PACCAR Inc (BCBA:PCAR)
Argentina · Delayed Price · Currency is ARS 65,800
+925 (1.43%)
Last updated: Sep 3, 2026, 3:02 PM BRT
BCBA:PCAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 65,250.00 | 66,075.00 | 64,875.00 | 65,850.00 | 65,850.00 | 1.50% | 1,874 |
| Sep 2, 2026 | 65,500.00 | 65,500.00 | 64,600.00 | 64,875.00 | 64,875.00 | -0.42% | 680 |
| Sep 1, 2026 | 65,875.00 | 65,900.00 | 65,050.00 | 65,150.00 | 65,150.00 | -1.40% | 82 |
| Aug 31, 2026 | 66,175.00 | 66,300.00 | 65,875.00 | 66,075.00 | 66,075.00 | -1.34% | 106 |
| Aug 28, 2026 | 67,650.00 | 67,650.00 | 66,725.00 | 66,975.00 | 66,975.00 | -0.92% | 43 |
| Aug 27, 2026 | 68,500.00 | 68,500.00 | 67,450.00 | 67,600.00 | 67,600.00 | -2.31% | 114 |
| Aug 26, 2026 | 69,800.00 | 69,800.00 | 69,025.00 | 69,200.00 | 69,200.00 | 0.33% | 67 |
| Aug 25, 2026 | 69,425.00 | 69,425.00 | 68,975.00 | 68,975.00 | 68,975.00 | -0.61% | 38 |
| Aug 24, 2026 | 70,425.00 | 70,425.00 | 68,925.00 | 69,400.00 | 69,400.00 | -0.39% | 32 |
| Aug 21, 2026 | 69,000.00 | 70,075.00 | 69,000.00 | 69,675.00 | 69,675.00 | 2.31% | 507 |
| Aug 20, 2026 | 67,125.00 | 68,225.00 | 67,125.00 | 68,100.00 | 68,100.00 | 1.53% | 315 |
| Aug 19, 2026 | 67,500.00 | 67,950.00 | 66,950.00 | 67,075.00 | 67,075.00 | -0.37% | 275 |
| Aug 18, 2026 | 68,050.00 | 68,050.00 | 67,200.00 | 67,325.00 | 67,325.00 | -2.00% | 598 |
| Aug 14, 2026 | 68,800.00 | 68,925.00 | 68,600.00 | 68,700.00 | 68,700.00 | -0.29% | 133 |
| Aug 13, 2026 | 69,475.00 | 69,475.00 | 68,300.00 | 68,900.00 | 68,900.00 | -0.61% | 1,146 |
| Aug 12, 2026 | 69,050.00 | 69,625.00 | 68,975.00 | 69,325.00 | 69,325.00 | -0.65% | 28 |
| Aug 11, 2026 | 69,475.00 | 70,100.00 | 69,475.00 | 69,950.00 | 69,775.92 | 1.38% | 57 |
| Aug 10, 2026 | 69,950.00 | 70,275.00 | 68,525.00 | 69,000.00 | 68,828.29 | -1.71% | 557 |
| Aug 7, 2026 | 69,825.00 | 70,200.00 | 69,175.00 | 70,200.00 | 70,025.30 | 0.61% | 52 |
| Aug 6, 2026 | 69,825.00 | 69,900.00 | 69,625.00 | 69,775.00 | 69,601.36 | -0.46% | 26 |
| Aug 5, 2026 | 71,300.00 | 71,475.00 | 70,075.00 | 70,100.00 | 69,925.55 | -2.03% | 55 |
| Aug 4, 2026 | 68,650.00 | 71,750.00 | 68,650.00 | 71,550.00 | 71,371.94 | 2.73% | 211 |
| Aug 3, 2026 | 70,400.00 | 70,400.00 | 69,525.00 | 69,650.00 | 69,476.67 | -0.18% | 318 |
| Jul 31, 2026 | 69,325.00 | 69,925.00 | 69,325.00 | 69,775.00 | 69,601.36 | 0.36% | 39 |
| Jul 30, 2026 | 69,750.00 | 70,225.00 | 69,400.00 | 69,525.00 | 69,351.98 | -2.04% | 75 |
| Jul 29, 2026 | 72,900.00 | 73,125.00 | 70,775.00 | 70,975.00 | 70,798.37 | -3.63% | 906 |
| Jul 28, 2026 | 71,225.00 | 73,925.00 | 70,700.00 | 73,650.00 | 73,466.71 | 3.77% | 9,083 |
| Jul 27, 2026 | 71,225.00 | 71,225.00 | 70,100.00 | 70,975.00 | 70,798.37 | 0.50% | 596 |
| Jul 24, 2026 | 69,025.00 | 71,050.00 | 69,025.00 | 70,625.00 | 70,449.24 | 2.32% | 293 |
| Jul 23, 2026 | 68,975.00 | 70,325.00 | 68,975.00 | 69,025.00 | 68,853.22 | 0.36% | 310 |
| Jul 22, 2026 | 68,025.00 | 68,975.00 | 67,600.00 | 68,775.00 | 68,603.85 | 4.44% | 1,105 |
| Jul 21, 2026 | 65,325.00 | 66,325.00 | 65,325.00 | 65,850.00 | 65,686.12 | 0.84% | 90 |
| Jul 20, 2026 | 65,975.00 | 65,975.00 | 65,300.00 | 65,300.00 | 65,137.49 | -1.47% | 8 |
| Jul 17, 2026 | 66,500.00 | 67,075.00 | 66,150.00 | 66,275.00 | 66,110.07 | 0.11% | 79 |
| Jul 16, 2026 | 65,800.00 | 66,250.00 | 65,275.00 | 66,200.00 | 66,035.25 | 3.28% | 75 |
| Jul 15, 2026 | 64,275.00 | 64,350.00 | 63,775.00 | 64,100.00 | 63,940.48 | -0.23% | 100 |
| Jul 14, 2026 | 64,425.00 | 64,425.00 | 63,950.00 | 64,250.00 | 64,090.11 | -0.93% | 45 |
| Jul 13, 2026 | 66,050.00 | 66,425.00 | 64,850.00 | 64,850.00 | 64,688.61 | -0.42% | 242 |
| Jul 10, 2026 | 64,775.00 | 65,425.00 | 64,775.00 | 65,125.00 | 64,962.93 | 1.36% | 103 |
| Jul 8, 2026 | 64,425.00 | 64,650.00 | 63,925.00 | 64,250.00 | 64,090.11 | -1.76% | 1,260 |
| Jul 7, 2026 | 64,800.00 | 65,450.00 | 64,425.00 | 65,400.00 | 65,237.24 | -0.72% | 949 |
| Jul 6, 2026 | 63,875.00 | 65,975.00 | 63,825.00 | 65,875.00 | 65,711.06 | 1.42% | 396 |
| Jul 3, 2026 | 65,000.00 | 65,000.00 | 62,600.00 | 64,950.00 | 64,788.36 | 3.18% | 38 |
| Jul 2, 2026 | 63,050.00 | 63,375.00 | 62,075.00 | 62,950.00 | 62,793.34 | -0.75% | 134 |
| Jul 1, 2026 | 63,125.00 | 63,825.00 | 63,125.00 | 63,425.00 | 63,267.16 | 1.44% | 39 |
| Jun 30, 2026 | 62,000.00 | 63,000.00 | 62,000.00 | 62,525.00 | 62,369.40 | 1.21% | 253 |
| Jun 29, 2026 | 61,525.00 | 61,975.00 | 61,525.00 | 61,775.00 | 61,621.27 | -0.04% | 1,085 |
| Jun 26, 2026 | 61,475.00 | 62,400.00 | 61,475.00 | 61,800.00 | 61,646.20 | -1.12% | 790 |
| Jun 25, 2026 | 63,350.00 | 63,650.00 | 62,075.00 | 62,500.00 | 62,344.46 | 3.43% | 213 |
| Jun 24, 2026 | 60,900.00 | 61,125.00 | 60,425.00 | 60,425.00 | 60,274.63 | -0.08% | 192 |