PACCAR Inc (BCBA:PCAR)
Argentina · Delayed Price · Currency is ARS 70,625
+1,600 (2.32%)
At close: Jul 24, 2026
BCBA:PCAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 68,975.00 | 70,325.00 | 68,975.00 | 69,025.00 | 69,025.00 | 0.36% | 310 |
| Jul 22, 2026 | 68,025.00 | 68,975.00 | 67,600.00 | 68,775.00 | 68,775.00 | 4.44% | 1,105 |
| Jul 21, 2026 | 65,325.00 | 66,325.00 | 65,325.00 | 65,850.00 | 65,850.00 | 0.84% | 90 |
| Jul 20, 2026 | 65,975.00 | 65,975.00 | 65,300.00 | 65,300.00 | 65,300.00 | -1.47% | 8 |
| Jul 17, 2026 | 66,500.00 | 67,075.00 | 66,150.00 | 66,275.00 | 66,275.00 | 0.11% | 79 |
| Jul 16, 2026 | 65,800.00 | 66,250.00 | 65,275.00 | 66,200.00 | 66,200.00 | 3.28% | 75 |
| Jul 15, 2026 | 64,275.00 | 64,350.00 | 63,775.00 | 64,100.00 | 64,100.00 | -0.23% | 100 |
| Jul 14, 2026 | 64,425.00 | 64,425.00 | 63,950.00 | 64,250.00 | 64,250.00 | -0.93% | 45 |
| Jul 13, 2026 | 66,050.00 | 66,425.00 | 64,850.00 | 64,850.00 | 64,850.00 | -0.42% | 242 |
| Jul 10, 2026 | 64,775.00 | 65,425.00 | 64,775.00 | 65,125.00 | 65,125.00 | 1.36% | 103 |
| Jul 8, 2026 | 64,425.00 | 64,650.00 | 63,925.00 | 64,250.00 | 64,250.00 | -1.76% | 1,260 |
| Jul 7, 2026 | 64,800.00 | 65,450.00 | 64,425.00 | 65,400.00 | 65,400.00 | -0.72% | 949 |
| Jul 6, 2026 | 63,875.00 | 65,975.00 | 63,825.00 | 65,875.00 | 65,875.00 | 1.42% | 396 |
| Jul 3, 2026 | 65,000.00 | 65,000.00 | 62,600.00 | 64,950.00 | 64,950.00 | 3.18% | 38 |
| Jul 2, 2026 | 63,050.00 | 63,375.00 | 62,075.00 | 62,950.00 | 62,950.00 | -0.75% | 134 |
| Jul 1, 2026 | 63,125.00 | 63,825.00 | 63,125.00 | 63,425.00 | 63,425.00 | 1.44% | 39 |
| Jun 30, 2026 | 62,000.00 | 63,000.00 | 62,000.00 | 62,525.00 | 62,525.00 | 1.21% | 253 |
| Jun 29, 2026 | 61,525.00 | 61,975.00 | 61,525.00 | 61,775.00 | 61,775.00 | -0.04% | 1,085 |
| Jun 26, 2026 | 61,475.00 | 62,400.00 | 61,475.00 | 61,800.00 | 61,800.00 | -1.12% | 790 |
| Jun 25, 2026 | 63,350.00 | 63,650.00 | 62,075.00 | 62,500.00 | 62,500.00 | 3.43% | 213 |
| Jun 24, 2026 | 60,900.00 | 61,125.00 | 60,425.00 | 60,425.00 | 60,425.00 | -0.08% | 192 |
| Jun 23, 2026 | 61,050.00 | 61,225.00 | 60,425.00 | 60,475.00 | 60,475.00 | -0.94% | 200 |
| Jun 22, 2026 | 60,175.00 | 61,775.00 | 60,175.00 | 61,050.00 | 61,050.00 | 6.08% | 483 |
| Jun 19, 2026 | 60,500.00 | 62,725.00 | 56,900.00 | 57,550.00 | 57,550.00 | -3.68% | 59 |
| Jun 18, 2026 | 60,300.00 | 60,950.00 | 59,750.00 | 59,750.00 | 59,750.00 | 1.66% | 1,318 |
| Jun 17, 2026 | 60,300.00 | 60,400.00 | 58,750.00 | 58,775.00 | 58,775.00 | -2.89% | 322 |
| Jun 16, 2026 | 60,975.00 | 60,975.00 | 60,325.00 | 60,525.00 | 60,525.00 | 2.15% | 257 |
| Jun 12, 2026 | 58,725.00 | 59,500.00 | 58,725.00 | 59,250.00 | 59,250.00 | 0.98% | 582 |
| Jun 11, 2026 | 57,525.00 | 58,975.00 | 56,875.00 | 58,675.00 | 58,675.00 | 2.18% | 146 |
| Jun 10, 2026 | 59,450.00 | 59,700.00 | 57,325.00 | 57,425.00 | 57,425.00 | -4.41% | 643 |
| Jun 9, 2026 | 60,500.00 | 60,950.00 | 59,100.00 | 60,075.00 | 60,075.00 | -0.12% | 610 |
| Jun 8, 2026 | 58,775.00 | 60,350.00 | 58,775.00 | 60,150.00 | 60,150.00 | 2.25% | 301 |
| Jun 5, 2026 | 59,800.00 | 60,075.00 | 58,600.00 | 58,825.00 | 58,825.00 | -1.22% | 1,975 |
| Jun 4, 2026 | 58,125.00 | 59,875.00 | 57,975.00 | 59,550.00 | 59,550.00 | 2.89% | 3,876 |
| Jun 3, 2026 | 56,575.00 | 58,375.00 | 56,575.00 | 57,875.00 | 57,875.00 | 2.48% | 719 |
| Jun 2, 2026 | 55,600.00 | 57,025.00 | 55,175.00 | 56,475.00 | 56,475.00 | 3.77% | 1,987 |
| Jun 1, 2026 | 53,675.00 | 54,450.00 | 52,975.00 | 54,425.00 | 54,425.00 | -0.27% | 190 |
| May 29, 2026 | 55,300.00 | 55,300.00 | 54,550.00 | 54,575.00 | 54,575.00 | -1.44% | 446 |
| May 28, 2026 | 54,700.00 | 55,750.00 | 54,700.00 | 55,375.00 | 55,375.00 | -0.32% | 173 |
| May 27, 2026 | 55,675.00 | 56,275.00 | 55,350.00 | 55,550.00 | 55,550.00 | 0.45% | 169 |
| May 26, 2026 | 54,900.00 | 55,500.00 | 54,750.00 | 55,300.00 | 55,300.00 | 2.22% | 244 |
| May 22, 2026 | 54,000.00 | 54,250.00 | 53,825.00 | 54,100.00 | 54,100.00 | 0.37% | 106 |
| May 21, 2026 | 54,275.00 | 54,275.00 | 53,400.00 | 53,900.00 | 53,900.00 | -2.44% | 85 |
| May 20, 2026 | 54,400.00 | 55,700.00 | 54,375.00 | 55,250.00 | 55,250.00 | 1.56% | 180 |
| May 19, 2026 | 54,075.00 | 54,650.00 | 54,075.00 | 54,400.00 | 54,400.00 | -1.58% | 85 |
| May 18, 2026 | 54,375.00 | 55,275.00 | 54,375.00 | 55,275.00 | 55,275.00 | 1.10% | 99 |
| May 15, 2026 | 55,200.00 | 55,300.00 | 54,525.00 | 54,675.00 | 54,675.00 | -1.26% | 100 |
| May 14, 2026 | 55,375.00 | 55,925.00 | 55,200.00 | 55,375.00 | 55,375.00 | 0.14% | 48 |
| May 13, 2026 | 55,250.00 | 55,425.00 | 55,250.00 | 55,300.00 | 55,300.00 | 0.07% | 29 |
| May 12, 2026 | 55,025.00 | 55,650.00 | 55,025.00 | 55,425.00 | 55,263.26 | -0.23% | 67 |