PACCAR Inc (BCBA:PCAR)
Argentina · Delayed Price · Currency is ARS 60,100
-700 (-1.15%)
At close: Sep 23, 2026
BCBA:PCAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 60,700.00 | 60,700.00 | 59,800.00 | 60,100.00 | 60,100.00 | -1.15% | 1,452 |
| Sep 22, 2026 | 61,175.00 | 61,175.00 | 60,050.00 | 60,800.00 | 60,800.00 | -0.37% | 5,315 |
| Sep 21, 2026 | 61,425.00 | 61,425.00 | 60,750.00 | 61,025.00 | 61,025.00 | -1.17% | 504 |
| Sep 18, 2026 | 62,375.00 | 62,375.00 | 60,850.00 | 61,750.00 | 61,750.00 | -0.88% | 195 |
| Sep 17, 2026 | 63,100.00 | 63,300.00 | 62,200.00 | 62,300.00 | 62,300.00 | -1.07% | 60 |
| Sep 16, 2026 | 65,125.00 | 65,125.00 | 62,500.00 | 62,975.00 | 62,975.00 | -3.26% | 133 |
| Sep 15, 2026 | 68,150.00 | 68,150.00 | 64,675.00 | 65,100.00 | 65,100.00 | -0.31% | 96 |
| Sep 14, 2026 | 64,875.00 | 65,525.00 | 64,650.00 | 65,300.00 | 65,300.00 | -0.11% | 65 |
| Sep 11, 2026 | 66,200.00 | 66,200.00 | 65,350.00 | 65,375.00 | 65,375.00 | -0.04% | 73 |
| Sep 10, 2026 | 65,050.00 | 65,450.00 | 65,000.00 | 65,400.00 | 65,400.00 | 1.08% | 66 |
| Sep 9, 2026 | 64,650.00 | 64,850.00 | 64,050.00 | 64,700.00 | 64,700.00 | -0.46% | 114 |
| Sep 8, 2026 | 66,125.00 | 66,200.00 | 64,925.00 | 65,000.00 | 65,000.00 | -1.52% | 200 |
| Sep 7, 2026 | 68,250.00 | 69,250.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.27% | 8 |
| Sep 4, 2026 | 66,600.00 | 66,650.00 | 65,825.00 | 65,825.00 | 65,825.00 | -0.04% | 1,958 |
| Sep 3, 2026 | 65,250.00 | 66,075.00 | 64,875.00 | 65,850.00 | 65,850.00 | 1.50% | 1,874 |
| Sep 2, 2026 | 65,500.00 | 65,500.00 | 64,600.00 | 64,875.00 | 64,875.00 | -0.42% | 680 |
| Sep 1, 2026 | 65,875.00 | 65,900.00 | 65,050.00 | 65,150.00 | 65,150.00 | -1.40% | 82 |
| Aug 31, 2026 | 66,175.00 | 66,300.00 | 65,875.00 | 66,075.00 | 66,075.00 | -1.34% | 106 |
| Aug 28, 2026 | 67,650.00 | 67,650.00 | 66,725.00 | 66,975.00 | 66,975.00 | -0.92% | 43 |
| Aug 27, 2026 | 68,500.00 | 68,500.00 | 67,450.00 | 67,600.00 | 67,600.00 | -2.31% | 114 |
| Aug 26, 2026 | 69,800.00 | 69,800.00 | 69,025.00 | 69,200.00 | 69,200.00 | 0.33% | 67 |
| Aug 25, 2026 | 69,425.00 | 69,425.00 | 68,975.00 | 68,975.00 | 68,975.00 | -0.61% | 38 |
| Aug 24, 2026 | 70,425.00 | 70,425.00 | 68,925.00 | 69,400.00 | 69,400.00 | -0.39% | 32 |
| Aug 21, 2026 | 69,000.00 | 70,075.00 | 69,000.00 | 69,675.00 | 69,675.00 | 2.31% | 507 |
| Aug 20, 2026 | 67,125.00 | 68,225.00 | 67,125.00 | 68,100.00 | 68,100.00 | 1.53% | 315 |
| Aug 19, 2026 | 67,500.00 | 67,950.00 | 66,950.00 | 67,075.00 | 67,075.00 | -0.37% | 275 |
| Aug 18, 2026 | 68,050.00 | 68,050.00 | 67,200.00 | 67,325.00 | 67,325.00 | -2.00% | 598 |
| Aug 14, 2026 | 68,800.00 | 68,925.00 | 68,600.00 | 68,700.00 | 68,700.00 | -0.29% | 133 |
| Aug 13, 2026 | 69,475.00 | 69,475.00 | 68,300.00 | 68,900.00 | 68,900.00 | -0.61% | 1,146 |
| Aug 12, 2026 | 69,050.00 | 69,625.00 | 68,975.00 | 69,325.00 | 69,325.00 | -0.65% | 28 |
| Aug 11, 2026 | 69,475.00 | 70,100.00 | 69,475.00 | 69,950.00 | 69,775.92 | 1.38% | 57 |
| Aug 10, 2026 | 69,950.00 | 70,275.00 | 68,525.00 | 69,000.00 | 68,828.29 | -1.71% | 557 |
| Aug 7, 2026 | 69,825.00 | 70,200.00 | 69,175.00 | 70,200.00 | 70,025.30 | 0.61% | 52 |
| Aug 6, 2026 | 69,825.00 | 69,900.00 | 69,625.00 | 69,775.00 | 69,601.36 | -0.46% | 26 |
| Aug 5, 2026 | 71,300.00 | 71,475.00 | 70,075.00 | 70,100.00 | 69,925.55 | -2.03% | 55 |
| Aug 4, 2026 | 68,650.00 | 71,750.00 | 68,650.00 | 71,550.00 | 71,371.94 | 2.73% | 211 |
| Aug 3, 2026 | 70,400.00 | 70,400.00 | 69,525.00 | 69,650.00 | 69,476.67 | -0.18% | 318 |
| Jul 31, 2026 | 69,325.00 | 69,925.00 | 69,325.00 | 69,775.00 | 69,601.36 | 0.36% | 39 |
| Jul 30, 2026 | 69,750.00 | 70,225.00 | 69,400.00 | 69,525.00 | 69,351.98 | -2.04% | 75 |
| Jul 29, 2026 | 72,900.00 | 73,125.00 | 70,775.00 | 70,975.00 | 70,798.37 | -3.63% | 906 |
| Jul 28, 2026 | 71,225.00 | 73,925.00 | 70,700.00 | 73,650.00 | 73,466.71 | 3.77% | 9,083 |
| Jul 27, 2026 | 71,225.00 | 71,225.00 | 70,100.00 | 70,975.00 | 70,798.37 | 0.50% | 596 |
| Jul 24, 2026 | 69,025.00 | 71,050.00 | 69,025.00 | 70,625.00 | 70,449.24 | 2.32% | 293 |
| Jul 23, 2026 | 68,975.00 | 70,325.00 | 68,975.00 | 69,025.00 | 68,853.22 | 0.36% | 310 |
| Jul 22, 2026 | 68,025.00 | 68,975.00 | 67,600.00 | 68,775.00 | 68,603.85 | 4.44% | 1,105 |
| Jul 21, 2026 | 65,325.00 | 66,325.00 | 65,325.00 | 65,850.00 | 65,686.12 | 0.84% | 90 |
| Jul 20, 2026 | 65,975.00 | 65,975.00 | 65,300.00 | 65,300.00 | 65,137.49 | -1.47% | 8 |
| Jul 17, 2026 | 66,500.00 | 67,075.00 | 66,150.00 | 66,275.00 | 66,110.07 | 0.11% | 79 |
| Jul 16, 2026 | 65,800.00 | 66,250.00 | 65,275.00 | 66,200.00 | 66,035.25 | 3.28% | 75 |
| Jul 15, 2026 | 64,275.00 | 64,350.00 | 63,775.00 | 64,100.00 | 63,940.48 | -0.23% | 100 |