PACCAR Inc (BCBA:PCAR)
Argentina · Delayed Price · Currency is ARS 54,100
+200 (0.37%)
At close: May 22, 2026
BCBA:PCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 54,000.00 | 54,250.00 | 53,825.00 | 54,100.00 | 54,100.00 | 0.37% | 106 |
| May 21, 2026 | 54,275.00 | 54,275.00 | 53,400.00 | 53,900.00 | 53,900.00 | -2.44% | 85 |
| May 20, 2026 | 54,400.00 | 55,700.00 | 54,375.00 | 55,250.00 | 55,250.00 | 1.56% | 180 |
| May 19, 2026 | 54,075.00 | 54,650.00 | 54,075.00 | 54,400.00 | 54,400.00 | -1.58% | 85 |
| May 18, 2026 | 54,375.00 | 55,275.00 | 54,375.00 | 55,275.00 | 55,275.00 | 1.10% | 99 |
| May 15, 2026 | 55,200.00 | 55,300.00 | 54,525.00 | 54,675.00 | 54,675.00 | -1.26% | 100 |
| May 14, 2026 | 55,375.00 | 55,925.00 | 55,200.00 | 55,375.00 | 55,375.00 | 0.14% | 48 |
| May 13, 2026 | 55,250.00 | 55,425.00 | 55,250.00 | 55,300.00 | 55,300.00 | 0.07% | 29 |
| May 12, 2026 | 55,025.00 | 55,650.00 | 55,025.00 | 55,425.00 | 55,263.26 | -0.23% | 67 |
| May 11, 2026 | 56,000.00 | 56,100.00 | 55,525.00 | 55,550.00 | 55,387.90 | -1.86% | 255 |
| May 8, 2026 | 56,725.00 | 56,875.00 | 56,500.00 | 56,600.00 | 56,434.84 | 0.04% | 168 |
| May 7, 2026 | 57,625.00 | 57,625.00 | 56,475.00 | 56,575.00 | 56,409.91 | -1.82% | 160 |
| May 6, 2026 | 57,500.00 | 57,725.00 | 57,100.00 | 57,625.00 | 57,456.84 | 2.54% | 140 |
| May 5, 2026 | 57,000.00 | 57,000.00 | 56,075.00 | 56,200.00 | 56,036.00 | -1.58% | 135 |
| May 4, 2026 | 57,925.00 | 57,925.00 | 56,950.00 | 57,100.00 | 56,933.38 | -4.27% | 200 |
| Apr 30, 2026 | 58,675.00 | 59,650.00 | 58,500.00 | 59,650.00 | 59,475.94 | 1.53% | 68 |
| Apr 29, 2026 | 60,625.00 | 60,675.00 | 58,575.00 | 58,750.00 | 58,578.56 | -2.12% | 177 |
| Apr 28, 2026 | 63,250.00 | 63,425.00 | 59,600.00 | 60,025.00 | 59,849.84 | -7.19% | 4,792 |
| Apr 27, 2026 | 63,250.00 | 64,850.00 | 63,250.00 | 64,675.00 | 64,486.27 | 2.29% | 130 |
| Apr 24, 2026 | 61,975.00 | 63,275.00 | 61,925.00 | 63,225.00 | 63,040.50 | 1.12% | 93 |
| Apr 23, 2026 | 61,925.00 | 63,000.00 | 61,925.00 | 62,525.00 | 62,342.55 | 1.67% | 127 |
| Apr 22, 2026 | 62,375.00 | 62,375.00 | 61,325.00 | 61,500.00 | 61,320.54 | -0.36% | 77 |
| Apr 21, 2026 | 63,150.00 | 63,150.00 | 61,725.00 | 61,725.00 | 61,544.88 | -1.87% | 116 |
| Apr 20, 2026 | 61,775.00 | 62,900.00 | 61,450.00 | 62,900.00 | 62,716.45 | 2.23% | 73 |
| Apr 17, 2026 | 60,650.00 | 61,800.00 | 60,650.00 | 61,525.00 | 61,345.46 | 1.99% | 88 |
| Apr 16, 2026 | 60,075.00 | 60,375.00 | 59,550.00 | 60,325.00 | 60,148.97 | 0.79% | 184 |
| Apr 15, 2026 | 60,175.00 | 60,375.00 | 59,750.00 | 59,850.00 | 59,675.35 | -2.60% | 151 |
| Apr 14, 2026 | 61,550.00 | 61,925.00 | 60,550.00 | 61,450.00 | 61,270.68 | -1.40% | 111 |
| Apr 13, 2026 | 62,250.00 | 62,325.00 | 61,675.00 | 62,325.00 | 62,143.13 | -0.16% | 256 |
| Apr 10, 2026 | 62,525.00 | 63,000.00 | 62,400.00 | 62,425.00 | 62,242.84 | -0.20% | 152 |
| Apr 9, 2026 | 61,600.00 | 62,550.00 | 61,425.00 | 62,550.00 | 62,367.47 | 2.63% | 146 |
| Apr 8, 2026 | 60,750.00 | 61,175.00 | 60,750.00 | 60,950.00 | 60,772.14 | 4.32% | 84 |
| Apr 7, 2026 | 58,300.00 | 58,550.00 | 58,150.00 | 58,425.00 | 58,254.51 | -0.13% | 102 |
| Apr 6, 2026 | 57,900.00 | 58,500.00 | 57,900.00 | 58,500.00 | 58,329.29 | 0.26% | 40 |
| Apr 1, 2026 | 57,300.00 | 58,525.00 | 57,300.00 | 58,350.00 | 58,179.73 | 2.73% | 143 |
| Mar 31, 2026 | 56,375.00 | 56,800.00 | 55,825.00 | 56,800.00 | 56,634.25 | 2.25% | 590 |
| Mar 30, 2026 | 55,350.00 | 55,750.00 | 55,225.00 | 55,550.00 | 55,387.90 | 0.32% | 77 |
| Mar 27, 2026 | 55,500.00 | 55,775.00 | 55,125.00 | 55,375.00 | 55,213.41 | -0.18% | 134 |
| Mar 26, 2026 | 56,275.00 | 56,275.00 | 55,475.00 | 55,475.00 | 55,313.12 | -1.38% | 73 |
| Mar 25, 2026 | 56,575.00 | 56,850.00 | 56,175.00 | 56,250.00 | 56,085.86 | 0.94% | 42 |
| Mar 23, 2026 | 55,525.00 | 55,925.00 | 55,525.00 | 55,725.00 | 55,562.39 | 2.29% | 351 |
| Mar 20, 2026 | 55,075.00 | 55,350.00 | 54,250.00 | 54,475.00 | 54,316.04 | -1.18% | 85 |
| Mar 19, 2026 | 55,600.00 | 55,775.00 | 55,025.00 | 55,125.00 | 54,964.14 | -1.96% | 191 |
| Mar 18, 2026 | 56,550.00 | 56,800.00 | 56,200.00 | 56,225.00 | 56,060.93 | -0.35% | 21 |
| Mar 17, 2026 | 56,700.00 | 56,875.00 | 56,425.00 | 56,425.00 | 56,260.35 | -0.31% | 125 |
| Mar 16, 2026 | 56,600.00 | 56,600.00 | 55,925.00 | 56,600.00 | 56,434.84 | 0.27% | 138 |
| Mar 13, 2026 | 56,700.00 | 56,700.00 | 56,275.00 | 56,450.00 | 56,285.27 | -0.40% | 83 |
| Mar 12, 2026 | 57,275.00 | 57,500.00 | 56,650.00 | 56,675.00 | 56,509.62 | -0.92% | 33 |
| Mar 11, 2026 | 57,075.00 | 57,200.00 | 57,075.00 | 57,200.00 | 57,033.08 | -1.34% | 18 |
| Mar 10, 2026 | 58,625.00 | 58,900.00 | 57,975.00 | 57,975.00 | 57,805.82 | -2.23% | 69 |