PACCAR Inc (BCBA:PCAR)
Argentina · Delayed Price · Currency is ARS 59,650
+900 (1.53%)
At close: Apr 30, 2026
BCBA:PCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58,675.00 | 59,650.00 | 58,500.00 | 59,650.00 | 59,650.00 | 1.53% | 68 |
| Apr 29, 2026 | 60,625.00 | 60,675.00 | 58,575.00 | 58,750.00 | 58,750.00 | -2.12% | 177 |
| Apr 28, 2026 | 63,250.00 | 63,425.00 | 59,600.00 | 60,025.00 | 60,025.00 | -7.19% | 4,792 |
| Apr 27, 2026 | 63,250.00 | 64,850.00 | 63,250.00 | 64,675.00 | 64,675.00 | 2.29% | 130 |
| Apr 24, 2026 | 61,975.00 | 63,275.00 | 61,925.00 | 63,225.00 | 63,225.00 | 1.12% | 93 |
| Apr 23, 2026 | 61,925.00 | 63,000.00 | 61,925.00 | 62,525.00 | 62,525.00 | 1.67% | 127 |
| Apr 22, 2026 | 62,375.00 | 62,375.00 | 61,325.00 | 61,500.00 | 61,500.00 | -0.36% | 77 |
| Apr 21, 2026 | 63,150.00 | 63,150.00 | 61,725.00 | 61,725.00 | 61,725.00 | -1.87% | 116 |
| Apr 20, 2026 | 61,775.00 | 62,900.00 | 61,450.00 | 62,900.00 | 62,900.00 | 2.23% | 73 |
| Apr 17, 2026 | 60,650.00 | 61,800.00 | 60,650.00 | 61,525.00 | 61,525.00 | 1.99% | 88 |
| Apr 16, 2026 | 60,075.00 | 60,375.00 | 59,550.00 | 60,325.00 | 60,325.00 | 0.79% | 184 |
| Apr 15, 2026 | 60,175.00 | 60,375.00 | 59,750.00 | 59,850.00 | 59,850.00 | -2.60% | 151 |
| Apr 14, 2026 | 61,550.00 | 61,925.00 | 60,550.00 | 61,450.00 | 61,450.00 | -1.40% | 111 |
| Apr 13, 2026 | 62,250.00 | 62,325.00 | 61,675.00 | 62,325.00 | 62,325.00 | -0.16% | 256 |
| Apr 10, 2026 | 62,525.00 | 63,000.00 | 62,400.00 | 62,425.00 | 62,425.00 | -0.20% | 152 |
| Apr 9, 2026 | 61,600.00 | 62,550.00 | 61,425.00 | 62,550.00 | 62,550.00 | 2.63% | 146 |
| Apr 8, 2026 | 60,750.00 | 61,175.00 | 60,750.00 | 60,950.00 | 60,950.00 | 4.32% | 84 |
| Apr 7, 2026 | 58,300.00 | 58,550.00 | 58,150.00 | 58,425.00 | 58,425.00 | -0.13% | 102 |
| Apr 6, 2026 | 57,900.00 | 58,500.00 | 57,900.00 | 58,500.00 | 58,500.00 | 0.26% | 40 |
| Apr 1, 2026 | 57,300.00 | 58,525.00 | 57,300.00 | 58,350.00 | 58,350.00 | 2.73% | 143 |
| Mar 31, 2026 | 56,375.00 | 56,800.00 | 55,825.00 | 56,800.00 | 56,800.00 | 2.25% | 590 |
| Mar 30, 2026 | 55,350.00 | 55,750.00 | 55,225.00 | 55,550.00 | 55,550.00 | 0.32% | 77 |
| Mar 27, 2026 | 55,500.00 | 55,775.00 | 55,125.00 | 55,375.00 | 55,375.00 | -0.18% | 134 |
| Mar 26, 2026 | 56,275.00 | 56,275.00 | 55,475.00 | 55,475.00 | 55,475.00 | -1.38% | 73 |
| Mar 25, 2026 | 56,575.00 | 56,850.00 | 56,175.00 | 56,250.00 | 56,250.00 | 0.94% | 42 |
| Mar 23, 2026 | 55,525.00 | 55,925.00 | 55,525.00 | 55,725.00 | 55,725.00 | 2.29% | 351 |
| Mar 20, 2026 | 55,075.00 | 55,350.00 | 54,250.00 | 54,475.00 | 54,475.00 | -1.18% | 85 |
| Mar 19, 2026 | 55,600.00 | 55,775.00 | 55,025.00 | 55,125.00 | 55,125.00 | -1.96% | 191 |
| Mar 18, 2026 | 56,550.00 | 56,800.00 | 56,200.00 | 56,225.00 | 56,225.00 | -0.35% | 21 |
| Mar 17, 2026 | 56,700.00 | 56,875.00 | 56,425.00 | 56,425.00 | 56,425.00 | -0.31% | 125 |
| Mar 16, 2026 | 56,600.00 | 56,600.00 | 55,925.00 | 56,600.00 | 56,600.00 | 0.27% | 138 |
| Mar 13, 2026 | 56,700.00 | 56,700.00 | 56,275.00 | 56,450.00 | 56,450.00 | -0.40% | 83 |
| Mar 12, 2026 | 57,275.00 | 57,500.00 | 56,650.00 | 56,675.00 | 56,675.00 | -0.92% | 33 |
| Mar 11, 2026 | 57,075.00 | 57,200.00 | 57,075.00 | 57,200.00 | 57,200.00 | -1.34% | 18 |
| Mar 10, 2026 | 58,625.00 | 58,900.00 | 57,975.00 | 57,975.00 | 57,975.00 | -2.23% | 69 |
| Mar 9, 2026 | 58,300.00 | 59,300.00 | 57,700.00 | 59,300.00 | 59,300.00 | -0.63% | 192 |
| Mar 6, 2026 | 59,200.00 | 60,000.00 | 59,150.00 | 59,675.00 | 59,675.00 | -0.21% | 51 |
| Mar 5, 2026 | 59,950.00 | 59,975.00 | 59,550.00 | 59,800.00 | 59,800.00 | -1.77% | 82 |
| Mar 4, 2026 | 60,225.00 | 61,300.00 | 60,225.00 | 60,875.00 | 60,875.00 | 1.59% | 23 |
| Mar 3, 2026 | 59,400.00 | 60,600.00 | 56,500.00 | 59,925.00 | 59,925.00 | -1.40% | 284 |
| Mar 2, 2026 | 58,750.00 | 60,975.00 | 58,750.00 | 60,775.00 | 60,775.00 | -1.06% | 1,470 |
| Feb 27, 2026 | 62,750.00 | 62,750.00 | 60,700.00 | 61,425.00 | 61,425.00 | -0.04% | 147 |
| Feb 26, 2026 | 61,575.00 | 62,050.00 | 61,000.00 | 61,450.00 | 61,450.00 | 0.99% | 93 |
| Feb 25, 2026 | 61,225.00 | 61,250.00 | 60,325.00 | 60,850.00 | 60,850.00 | -0.29% | 173 |
| Feb 24, 2026 | 60,550.00 | 61,025.00 | 60,550.00 | 61,025.00 | 61,025.00 | 0.70% | 21 |
| Feb 23, 2026 | 61,525.00 | 62,000.00 | 59,975.00 | 60,600.00 | 60,600.00 | -1.14% | 78 |
| Feb 20, 2026 | 60,875.00 | 61,625.00 | 60,050.00 | 61,300.00 | 61,300.00 | 2.08% | 394 |
| Feb 19, 2026 | 60,400.00 | 60,400.00 | 59,950.00 | 60,050.00 | 60,050.00 | -0.91% | 120 |
| Feb 18, 2026 | 61,100.00 | 62,025.00 | 60,575.00 | 60,600.00 | 60,600.00 | -2.49% | 419 |
| Feb 13, 2026 | 60,575.00 | 62,600.00 | 60,575.00 | 62,150.00 | 62,150.00 | 1.22% | 205 |