PDD Holdings Inc. (BCBA:PDD)
Argentina · Delayed Price · Currency is ARS 6,050.00
-160.00 (-2.58%)
At close: Feb 27, 2026
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6,250.00 | 6,250.00 | 6,050.00 | 6,050.00 | 6,050.00 | -2.58% | 4,446 |
| Feb 26, 2026 | 6,290.00 | 6,290.00 | 6,185.00 | 6,210.00 | 6,210.00 | -0.56% | 6,917 |
| Feb 25, 2026 | 6,250.00 | 6,270.00 | 6,170.00 | 6,245.00 | 6,245.00 | 1.22% | 1,504 |
| Feb 24, 2026 | 6,020.00 | 6,200.00 | 6,020.00 | 6,170.00 | 6,170.00 | 1.56% | 11,709 |
| Feb 23, 2026 | 6,200.00 | 6,235.00 | 6,075.00 | 6,075.00 | 6,075.00 | -1.14% | 3,798 |
| Feb 20, 2026 | 5,875.00 | 6,210.00 | 5,875.00 | 6,145.00 | 6,145.00 | 5.13% | 7,854 |
| Feb 19, 2026 | 6,030.00 | 6,030.00 | 5,835.00 | 5,845.00 | 5,845.00 | -2.26% | 2,381 |
| Feb 18, 2026 | 6,070.00 | 6,135.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.76% | 9,399 |
| Feb 13, 2026 | 5,920.00 | 5,980.00 | 5,860.00 | 5,935.00 | 5,935.00 | 0.59% | 3,178 |
| Feb 12, 2026 | 6,000.00 | 6,035.00 | 5,875.00 | 5,900.00 | 5,900.00 | -4.68% | 4,829 |
| Feb 11, 2026 | 6,205.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,190.00 | -1.20% | 4,320 |
| Feb 10, 2026 | 6,265.00 | 6,265.00 | 6,130.00 | 6,265.00 | 6,265.00 | 0.08% | 5,840 |
| Feb 9, 2026 | 6,395.00 | 6,395.00 | 6,230.00 | 6,260.00 | 6,260.00 | -0.48% | 2,022 |
| Feb 6, 2026 | 6,195.00 | 6,320.00 | 6,135.00 | 6,290.00 | 6,290.00 | 2.61% | 1,846 |
| Feb 5, 2026 | 6,140.00 | 6,200.00 | 6,115.00 | 6,130.00 | 6,130.00 | 0.57% | 5,224 |
| Feb 4, 2026 | 6,230.00 | 6,230.00 | 6,060.00 | 6,095.00 | 6,095.00 | -1.22% | 6,843 |
| Feb 3, 2026 | 6,195.00 | 6,270.00 | 6,125.00 | 6,170.00 | 6,170.00 | - | 8,952 |
| Feb 2, 2026 | 6,115.00 | 6,210.00 | 6,115.00 | 6,170.00 | 6,170.00 | 1.15% | 13,589 |
| Jan 30, 2026 | 6,200.00 | 6,205.00 | 6,085.00 | 6,100.00 | 6,100.00 | -1.29% | 8,401 |
| Jan 29, 2026 | 6,230.00 | 6,290.00 | 6,130.00 | 6,180.00 | 6,180.00 | -1.20% | 9,049 |
| Jan 28, 2026 | 6,470.00 | 6,510.00 | 6,240.00 | 6,255.00 | 6,255.00 | -3.32% | 10,928 |
| Jan 27, 2026 | 6,510.00 | 6,545.00 | 6,420.00 | 6,470.00 | 6,470.00 | -0.15% | 5,210 |
| Jan 26, 2026 | 6,450.00 | 6,535.00 | 6,355.00 | 6,480.00 | 6,480.00 | 0.08% | 6,632 |
| Jan 23, 2026 | 6,420.00 | 6,515.00 | 6,405.00 | 6,475.00 | 6,475.00 | 1.01% | 9,700 |
| Jan 22, 2026 | 6,485.00 | 6,495.00 | 6,370.00 | 6,410.00 | 6,410.00 | -0.08% | 10,008 |
| Jan 21, 2026 | 6,575.00 | 6,580.00 | 6,390.00 | 6,415.00 | 6,415.00 | 0.55% | 5,344 |
| Jan 20, 2026 | 6,185.00 | 6,390.00 | 6,170.00 | 6,380.00 | 6,380.00 | -5.90% | 11,042 |
| Jan 19, 2026 | 6,890.00 | 6,890.00 | 6,600.00 | 6,780.00 | 6,780.00 | 4.07% | 1,287 |
| Jan 16, 2026 | 6,600.00 | 6,640.00 | 6,390.00 | 6,515.00 | 6,515.00 | 0.23% | 8,515 |
| Jan 15, 2026 | 6,600.00 | 6,600.00 | 6,480.00 | 6,500.00 | 6,500.00 | -1.07% | 8,481 |
| Jan 14, 2026 | 6,825.00 | 6,825.00 | 6,515.00 | 6,570.00 | 6,570.00 | -3.88% | 16,827 |
| Jan 13, 2026 | 6,920.00 | 6,980.00 | 6,780.00 | 6,835.00 | 6,835.00 | -6.18% | 22,239 |
| Jan 12, 2026 | 7,400.00 | 7,575.00 | 7,195.00 | 7,285.00 | 7,285.00 | -1.42% | 13,823 |
| Jan 9, 2026 | 7,380.00 | 7,485.00 | 7,310.00 | 7,390.00 | 7,390.00 | -0.87% | 3,167 |
| Jan 8, 2026 | 7,475.00 | 7,475.00 | 7,310.00 | 7,455.00 | 7,455.00 | 0.40% | 2,181 |
| Jan 7, 2026 | 7,535.00 | 7,535.00 | 7,380.00 | 7,425.00 | 7,425.00 | -1.72% | 2,195 |
| Jan 6, 2026 | 7,360.00 | 7,690.00 | 7,325.00 | 7,555.00 | 7,555.00 | 3.28% | 8,550 |
| Jan 5, 2026 | 7,170.00 | 7,345.00 | 7,170.00 | 7,315.00 | 7,315.00 | 2.02% | 9,331 |
| Jan 2, 2026 | 7,025.00 | 7,200.00 | 7,025.00 | 7,170.00 | 7,170.00 | 3.24% | 4,331 |
| Dec 30, 2025 | 7,060.00 | 7,095.00 | 6,940.00 | 6,945.00 | 6,945.00 | 0.29% | 3,681 |
| Dec 29, 2025 | 6,940.00 | 7,000.00 | 6,920.00 | 6,925.00 | 6,925.00 | -2.46% | 3,273 |
| Dec 26, 2025 | 6,935.00 | 7,500.00 | 6,935.00 | 7,100.00 | 7,100.00 | 2.23% | 2,750 |
| Dec 24, 2025 | 6,845.00 | 6,990.00 | 6,845.00 | 6,945.00 | 6,945.00 | 1.17% | 1,340 |
| Dec 23, 2025 | 7,000.00 | 7,010.00 | 6,835.00 | 6,865.00 | 6,865.00 | -0.87% | 1,902 |
| Dec 22, 2025 | 6,960.00 | 7,000.00 | 6,850.00 | 6,925.00 | 6,925.00 | 1.39% | 3,779 |
| Dec 19, 2025 | 6,870.00 | 6,965.00 | 6,825.00 | 6,830.00 | 6,830.00 | 3.56% | 16,666 |
| Dec 18, 2025 | 6,625.00 | 6,630.00 | 6,545.00 | 6,595.00 | 6,595.00 | 0.76% | 4,106 |
| Dec 17, 2025 | 6,720.00 | 6,720.00 | 6,450.00 | 6,545.00 | 6,545.00 | -2.24% | 5,579 |
| Dec 16, 2025 | 6,810.00 | 6,810.00 | 6,605.00 | 6,695.00 | 6,695.00 | -1.69% | 2,498 |
| Dec 15, 2025 | 6,740.00 | 6,830.00 | 6,730.00 | 6,810.00 | 6,810.00 | 0.22% | 4,137 |