PDD Holdings Inc. (BCBA:PDD)
Argentina · Delayed Price · Currency is ARS 5,465.00
+265.00 (5.10%)
At close: Nov 2, 2026
BCBA:PDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,385.00 | 5,495.00 | 5,385.00 | 5,465.00 | 5,465.00 | 5.10% | 2,137 |
| Oct 30, 2026 | 5,310.00 | 5,310.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.29% | 1,864 |
| Oct 29, 2026 | 5,210.00 | 5,275.00 | 5,200.00 | 5,215.00 | 5,215.00 | 2.25% | 1,161 |
| Oct 28, 2026 | 5,085.00 | 5,115.00 | 5,055.00 | 5,100.00 | 5,100.00 | -1.16% | 3,058 |
| Oct 27, 2026 | 5,200.00 | 5,200.00 | 5,140.00 | 5,160.00 | 5,160.00 | -1.15% | 5,362 |
| Oct 26, 2026 | 5,170.00 | 5,285.00 | 5,170.00 | 5,220.00 | 5,220.00 | 0.77% | 6,331 |
| Oct 23, 2026 | 5,200.00 | 5,240.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.10% | 4,482 |
| Oct 22, 2026 | 5,065.00 | 5,240.00 | 5,065.00 | 5,175.00 | 5,175.00 | 0.78% | 6,758 |
| Oct 21, 2026 | 5,160.00 | 5,205.00 | 5,095.00 | 5,135.00 | 5,135.00 | -3.11% | 28,683 |
| Oct 20, 2026 | 5,220.00 | 5,330.00 | 5,220.00 | 5,300.00 | 5,300.00 | 0.86% | 3,452 |
| Oct 19, 2026 | 5,235.00 | 5,290.00 | 5,230.00 | 5,255.00 | 5,255.00 | 0.96% | 464 |
| Oct 16, 2026 | 5,320.00 | 5,345.00 | 5,205.00 | 5,205.00 | 5,205.00 | -2.62% | 2,764 |
| Oct 15, 2026 | 5,315.00 | 5,365.00 | 5,270.00 | 5,345.00 | 5,345.00 | 1.91% | 35,349 |
| Oct 14, 2026 | 5,345.00 | 5,345.00 | 5,220.00 | 5,245.00 | 5,245.00 | -1.13% | 4,298 |
| Oct 13, 2026 | 5,285.00 | 5,405.00 | 5,245.00 | 5,305.00 | 5,305.00 | 1.63% | 57,649 |
| Oct 9, 2026 | 5,130.00 | 5,265.00 | 5,130.00 | 5,220.00 | 5,220.00 | 3.78% | 6,979 |
| Oct 8, 2026 | 5,045.00 | 5,075.00 | 5,015.00 | 5,030.00 | 5,030.00 | - | 7,568 |
| Oct 7, 2026 | 5,040.00 | 5,050.00 | 5,025.00 | 5,030.00 | 5,030.00 | 0.20% | 1,255 |
| Oct 6, 2026 | 4,952.50 | 5,035.00 | 4,952.50 | 5,020.00 | 5,020.00 | 0.65% | 4,261 |
| Oct 5, 2026 | 4,930.00 | 5,005.00 | 4,930.00 | 4,987.50 | 4,987.50 | 2.36% | 3,270 |
| Oct 2, 2026 | 4,910.00 | 4,910.00 | 4,815.00 | 4,872.50 | 4,872.50 | -1.62% | 4,883 |
| Oct 1, 2026 | 5,040.00 | 5,040.00 | 4,942.50 | 4,952.50 | 4,952.50 | -1.15% | 21,982 |
| Sep 30, 2026 | 4,980.00 | 5,045.00 | 4,980.00 | 5,010.00 | 5,010.00 | 0.20% | 2,079 |
| Sep 29, 2026 | 4,982.50 | 5,030.00 | 4,982.50 | 5,000.00 | 5,000.00 | -1.77% | 2,052 |
| Sep 28, 2026 | 5,080.00 | 5,115.00 | 5,055.00 | 5,090.00 | 5,090.00 | 1.60% | 22,215 |
| Sep 25, 2026 | 5,030.00 | 5,065.00 | 5,000.00 | 5,010.00 | 5,010.00 | -0.89% | 1,732 |
| Sep 24, 2026 | 5,085.00 | 5,085.00 | 5,015.00 | 5,055.00 | 5,055.00 | -0.98% | 5,452 |
| Sep 23, 2026 | 5,045.00 | 5,105.00 | 5,045.00 | 5,105.00 | 5,105.00 | -0.20% | 2,386 |
| Sep 22, 2026 | 5,150.00 | 5,150.00 | 5,080.00 | 5,115.00 | 5,115.00 | 1.09% | 4,893 |
| Sep 21, 2026 | 5,045.00 | 5,090.00 | 4,990.00 | 5,060.00 | 5,060.00 | - | 1,450 |
| Sep 18, 2026 | 5,045.00 | 5,100.00 | 5,015.00 | 5,060.00 | 5,060.00 | 1.61% | 5,680 |
| Sep 17, 2026 | 4,985.00 | 5,020.00 | 4,945.00 | 4,980.00 | 4,980.00 | -0.60% | 1,738 |
| Sep 16, 2026 | 4,950.00 | 5,035.00 | 4,930.00 | 5,010.00 | 5,010.00 | 0.20% | 3,925 |
| Sep 15, 2026 | 5,430.00 | 5,430.00 | 4,972.50 | 5,000.00 | 5,000.00 | -1.38% | 11,992 |
| Sep 14, 2026 | 4,950.00 | 5,135.00 | 4,950.00 | 5,070.00 | 5,070.00 | 1.55% | 9,849 |
| Sep 11, 2026 | 4,980.00 | 5,005.00 | 4,935.00 | 4,992.50 | 4,992.50 | 0.20% | 3,882 |
| Sep 10, 2026 | 4,975.00 | 5,010.00 | 4,952.50 | 4,982.50 | 4,982.50 | -1.04% | 18,865 |
| Sep 9, 2026 | 5,060.00 | 5,060.00 | 5,000.00 | 5,035.00 | 5,035.00 | -0.79% | 3,499 |
| Sep 8, 2026 | 5,150.00 | 5,150.00 | 5,045.00 | 5,075.00 | 5,075.00 | -2.78% | 7,033 |
| Sep 7, 2026 | 5,100.00 | 5,220.00 | 5,100.00 | 5,220.00 | 5,220.00 | - | 804 |
| Sep 4, 2026 | 5,170.00 | 5,235.00 | 5,170.00 | 5,220.00 | 5,220.00 | 0.38% | 1,921 |
| Sep 3, 2026 | 5,200.00 | 5,240.00 | 5,155.00 | 5,200.00 | 5,200.00 | -1.05% | 3,548 |
| Sep 2, 2026 | 5,250.00 | 5,310.00 | 5,245.00 | 5,255.00 | 5,255.00 | -0.57% | 21,503 |
| Sep 1, 2026 | 5,340.00 | 5,355.00 | 5,275.00 | 5,285.00 | 5,285.00 | -1.21% | 5,096 |
| Aug 31, 2026 | 5,435.00 | 5,435.00 | 5,350.00 | 5,350.00 | 5,350.00 | -2.73% | 5,860 |
| Aug 28, 2026 | 5,405.00 | 5,555.00 | 5,405.00 | 5,500.00 | 5,500.00 | 1.95% | 3,776 |
| Aug 27, 2026 | 5,460.00 | 5,480.00 | 5,350.00 | 5,395.00 | 5,395.00 | -2.97% | 8,500 |
| Aug 26, 2026 | 5,550.00 | 5,585.00 | 5,500.00 | 5,560.00 | 5,560.00 | -0.98% | 4,776 |
| Aug 25, 2026 | 5,505.00 | 5,650.00 | 5,470.00 | 5,615.00 | 5,615.00 | 0.72% | 3,985 |
| Aug 24, 2026 | 5,795.00 | 5,825.00 | 5,525.00 | 5,575.00 | 5,575.00 | -0.62% | 8,245 |