PDD Holdings Inc. (BCBA:PDD)
Argentina · Delayed Price · Currency is ARS 4,895.00
+25.00 (0.51%)
At close: Jun 12, 2026
BCBA:PDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,905.00 | 4,905.00 | 4,845.00 | 4,895.00 | 4,895.00 | 0.51% | 3,489 |
| Jun 11, 2026 | 4,875.00 | 4,885.00 | 4,720.00 | 4,870.00 | 4,870.00 | -1.42% | 7,050 |
| Jun 10, 2026 | 4,970.00 | 4,982.50 | 4,905.00 | 4,940.00 | 4,940.00 | -0.35% | 3,242 |
| Jun 9, 2026 | 5,040.00 | 5,040.00 | 4,950.00 | 4,957.50 | 4,957.50 | -1.54% | 11,658 |
| Jun 8, 2026 | 5,140.00 | 5,140.00 | 4,977.50 | 5,035.00 | 5,035.00 | -2.42% | 5,251 |
| Jun 5, 2026 | 5,200.00 | 5,260.00 | 5,155.00 | 5,160.00 | 5,160.00 | -0.96% | 6,129 |
| Jun 4, 2026 | 5,255.00 | 5,270.00 | 5,160.00 | 5,210.00 | 5,210.00 | 0.68% | 3,671 |
| Jun 3, 2026 | 5,250.00 | 5,250.00 | 5,105.00 | 5,175.00 | 5,175.00 | -2.36% | 6,318 |
| Jun 2, 2026 | 5,245.00 | 5,380.00 | 5,245.00 | 5,300.00 | 5,300.00 | 1.73% | 19,744 |
| Jun 1, 2026 | 5,085.00 | 5,250.00 | 5,080.00 | 5,210.00 | 5,210.00 | 3.99% | 25,554 |
| May 29, 2026 | 4,940.00 | 5,100.00 | 4,870.00 | 5,010.00 | 5,010.00 | 1.62% | 30,867 |
| May 28, 2026 | 4,967.50 | 4,967.50 | 4,837.50 | 4,930.00 | 4,930.00 | -4.18% | 38,578 |
| May 27, 2026 | 5,465.00 | 5,465.00 | 4,977.50 | 5,145.00 | 5,145.00 | -10.37% | 54,501 |
| May 26, 2026 | 5,695.00 | 5,830.00 | 5,695.00 | 5,740.00 | 5,740.00 | 2.41% | 6,566 |
| May 22, 2026 | 5,550.00 | 5,630.00 | 5,540.00 | 5,605.00 | 5,605.00 | -2.52% | 7,706 |
| May 21, 2026 | 5,740.00 | 5,795.00 | 5,700.00 | 5,750.00 | 5,750.00 | -0.86% | 889 |
| May 20, 2026 | 5,800.00 | 5,850.00 | 5,790.00 | 5,800.00 | 5,800.00 | 0.26% | 6,223 |
| May 19, 2026 | 5,680.00 | 5,825.00 | 5,680.00 | 5,785.00 | 5,785.00 | 2.75% | 3,176 |
| May 18, 2026 | 5,660.00 | 5,665.00 | 5,605.00 | 5,630.00 | 5,630.00 | -0.79% | 7,076 |
| May 15, 2026 | 5,645.00 | 5,705.00 | 5,605.00 | 5,675.00 | 5,675.00 | 0.09% | 9,628 |
| May 14, 2026 | 5,740.00 | 5,790.00 | 5,650.00 | 5,670.00 | 5,670.00 | -3.90% | 10,619 |
| May 13, 2026 | 5,780.00 | 5,970.00 | 5,780.00 | 5,900.00 | 5,900.00 | 4.61% | 10,494 |
| May 12, 2026 | 5,850.00 | 5,850.00 | 5,630.00 | 5,640.00 | 5,640.00 | -3.01% | 4,891 |
| May 11, 2026 | 5,880.00 | 5,920.00 | 5,815.00 | 5,815.00 | 5,815.00 | -0.51% | 3,608 |
| May 8, 2026 | 6,010.00 | 6,010.00 | 5,840.00 | 5,845.00 | 5,845.00 | -3.07% | 2,690 |
| May 7, 2026 | 6,025.00 | 6,065.00 | 5,990.00 | 6,030.00 | 6,030.00 | -0.25% | 10,320 |
| May 6, 2026 | 5,860.00 | 6,080.00 | 5,830.00 | 6,045.00 | 6,045.00 | 5.22% | 3,979 |
| May 5, 2026 | 5,830.00 | 5,835.00 | 5,735.00 | 5,745.00 | 5,745.00 | -1.79% | 2,495 |
| May 4, 2026 | 5,915.00 | 5,915.00 | 5,805.00 | 5,850.00 | 5,850.00 | -2.66% | 8,136 |
| Apr 30, 2026 | 5,850.00 | 6,035.00 | 5,790.00 | 6,010.00 | 6,010.00 | 3.44% | 16,302 |
| Apr 29, 2026 | 5,830.00 | 5,880.00 | 5,810.00 | 5,810.00 | 5,810.00 | -0.60% | 9,350 |
| Apr 28, 2026 | 5,975.00 | 5,975.00 | 5,830.00 | 5,845.00 | 5,845.00 | -1.93% | 5,726 |
| Apr 27, 2026 | 5,895.00 | 5,985.00 | 5,895.00 | 5,960.00 | 5,960.00 | 1.45% | 66,374 |
| Apr 24, 2026 | 5,795.00 | 5,875.00 | 5,755.00 | 5,875.00 | 5,875.00 | 1.91% | 3,675 |
| Apr 23, 2026 | 5,825.00 | 5,825.00 | 5,720.00 | 5,765.00 | 5,765.00 | -2.04% | 6,096 |
| Apr 22, 2026 | 5,835.00 | 5,890.00 | 5,820.00 | 5,885.00 | 5,885.00 | 1.29% | 10,827 |
| Apr 21, 2026 | 6,040.00 | 6,040.00 | 5,800.00 | 5,810.00 | 5,810.00 | -5.22% | 229,467 |
| Apr 20, 2026 | 6,060.00 | 6,140.00 | 6,000.00 | 6,130.00 | 6,130.00 | -0.08% | 122,193 |
| Apr 17, 2026 | 6,165.00 | 6,230.00 | 6,075.00 | 6,135.00 | 6,135.00 | 2.00% | 123,365 |
| Apr 16, 2026 | 6,035.00 | 6,205.00 | 6,000.00 | 6,015.00 | 6,015.00 | 1.09% | 14,214 |
| Apr 15, 2026 | 5,975.00 | 6,045.00 | 5,940.00 | 5,950.00 | 5,950.00 | -0.83% | 4,720 |
| Apr 14, 2026 | 5,985.00 | 6,025.00 | 5,895.00 | 6,000.00 | 6,000.00 | 1.35% | 4,108 |
| Apr 13, 2026 | 5,885.00 | 5,920.00 | 5,840.00 | 5,920.00 | 5,920.00 | 0.08% | 5,313 |
| Apr 10, 2026 | 6,100.00 | 6,100.00 | 5,880.00 | 5,915.00 | 5,915.00 | -0.42% | 1,289 |
| Apr 9, 2026 | 6,010.00 | 6,050.00 | 5,880.00 | 5,940.00 | 5,940.00 | -3.26% | 1,161 |
| Apr 8, 2026 | 6,130.00 | 6,205.00 | 6,095.00 | 6,140.00 | 6,140.00 | 4.07% | 1,204 |
| Apr 7, 2026 | 5,940.00 | 5,975.00 | 5,880.00 | 5,900.00 | 5,900.00 | -1.34% | 6,708 |
| Apr 6, 2026 | 6,070.00 | 6,070.00 | 5,950.00 | 5,980.00 | 5,980.00 | -0.75% | 4,694 |
| Apr 1, 2026 | 6,080.00 | 6,080.00 | 6,010.00 | 6,025.00 | 6,025.00 | -0.17% | 726 |
| Mar 31, 2026 | 5,770.00 | 6,045.00 | 5,760.00 | 6,035.00 | 6,035.00 | 3.52% | 7,840 |