PDD Holdings Inc. (BCBA:PDD)
Argentina · Delayed Price · Currency is ARS 5,320.00
-30.00 (-0.56%)
At close: Aug 14, 2026
BCBA:PDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,330.00 | 5,360.00 | 5,285.00 | 5,320.00 | 5,320.00 | -0.56% | 6,973 |
| Aug 13, 2026 | 5,565.00 | 5,565.00 | 5,325.00 | 5,350.00 | 5,350.00 | -4.97% | 156,834 |
| Aug 12, 2026 | 5,710.00 | 5,710.00 | 5,590.00 | 5,630.00 | 5,630.00 | -1.66% | 2,439 |
| Aug 11, 2026 | 5,760.00 | 5,760.00 | 5,695.00 | 5,725.00 | 5,725.00 | -2.47% | 3,744 |
| Aug 10, 2026 | 5,770.00 | 5,890.00 | 5,770.00 | 5,870.00 | 5,870.00 | 1.38% | 4,568 |
| Aug 7, 2026 | 5,795.00 | 5,820.00 | 5,760.00 | 5,790.00 | 5,790.00 | 1.14% | 4,525 |
| Aug 6, 2026 | 5,620.00 | 5,725.00 | 5,620.00 | 5,725.00 | 5,725.00 | 0.17% | 11,324 |
| Aug 5, 2026 | 5,710.00 | 5,800.00 | 5,690.00 | 5,715.00 | 5,715.00 | - | 2,373 |
| Aug 4, 2026 | 5,730.00 | 5,750.00 | 5,700.00 | 5,715.00 | 5,715.00 | 0.70% | 100,493 |
| Aug 3, 2026 | 5,640.00 | 5,700.00 | 5,610.00 | 5,675.00 | 5,675.00 | 2.16% | 12,658 |
| Jul 31, 2026 | 5,490.00 | 5,575.00 | 5,475.00 | 5,555.00 | 5,555.00 | 1.93% | 1,293 |
| Jul 30, 2026 | 5,425.00 | 5,480.00 | 5,410.00 | 5,450.00 | 5,450.00 | -3.28% | 22,244 |
| Jul 29, 2026 | 5,540.00 | 5,680.00 | 5,525.00 | 5,635.00 | 5,635.00 | 3.68% | 76,655 |
| Jul 28, 2026 | 5,485.00 | 5,495.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.56% | 1,773 |
| Jul 27, 2026 | 5,330.00 | 5,475.00 | 5,305.00 | 5,405.00 | 5,405.00 | 2.85% | 14,366 |
| Jul 24, 2026 | 5,255.00 | 5,270.00 | 5,240.00 | 5,255.00 | 5,255.00 | 0.10% | 514 |
| Jul 23, 2026 | 5,210.00 | 5,270.00 | 5,185.00 | 5,250.00 | 5,250.00 | 0.29% | 14,430 |
| Jul 22, 2026 | 5,235.00 | 5,280.00 | 5,220.00 | 5,235.00 | 5,235.00 | -1.51% | 91,985 |
| Jul 21, 2026 | 5,380.00 | 5,380.00 | 5,290.00 | 5,315.00 | 5,315.00 | -2.30% | 4,479 |
| Jul 20, 2026 | 5,340.00 | 5,470.00 | 5,340.00 | 5,440.00 | 5,440.00 | 2.54% | 14,534 |
| Jul 17, 2026 | 5,275.00 | 5,345.00 | 5,230.00 | 5,305.00 | 5,305.00 | -2.30% | 2,650 |
| Jul 16, 2026 | 5,465.00 | 5,480.00 | 5,415.00 | 5,430.00 | 5,430.00 | 0.84% | 21,229 |
| Jul 15, 2026 | 5,320.00 | 5,430.00 | 5,320.00 | 5,385.00 | 5,385.00 | 3.56% | 21,437 |
| Jul 14, 2026 | 5,265.00 | 5,290.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.70% | 2,680 |
| Jul 13, 2026 | 5,315.00 | 5,330.00 | 5,265.00 | 5,290.00 | 5,290.00 | -1.49% | 3,454 |
| Jul 10, 2026 | 5,400.00 | 5,510.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.37% | 410 |
| Jul 8, 2026 | 5,315.00 | 5,390.00 | 5,315.00 | 5,350.00 | 5,350.00 | 3.38% | 35,404 |
| Jul 7, 2026 | 5,220.00 | 5,275.00 | 5,160.00 | 5,175.00 | 5,175.00 | -1.24% | 368 |
| Jul 6, 2026 | 5,205.00 | 5,325.00 | 5,190.00 | 5,240.00 | 5,240.00 | -0.47% | 3,003 |
| Jul 3, 2026 | 5,155.00 | 5,350.00 | 4,905.00 | 5,265.00 | 5,265.00 | 1.74% | 505 |
| Jul 2, 2026 | 5,210.00 | 5,245.00 | 5,145.00 | 5,175.00 | 5,175.00 | - | 1,152 |
| Jul 1, 2026 | 4,895.00 | 5,225.00 | 4,895.00 | 5,175.00 | 5,175.00 | 8.49% | 11,129 |
| Jun 30, 2026 | 4,750.00 | 4,815.00 | 4,727.50 | 4,770.00 | 4,770.00 | 0.42% | 2,060 |
| Jun 29, 2026 | 4,750.00 | 4,805.00 | 4,700.00 | 4,750.00 | 4,750.00 | 0.90% | 4,640 |
| Jun 26, 2026 | 4,482.50 | 4,727.50 | 4,472.50 | 4,707.50 | 4,707.50 | 3.52% | 2,435 |
| Jun 25, 2026 | 4,642.50 | 4,655.00 | 4,512.50 | 4,547.50 | 4,547.50 | -3.40% | 3,251 |
| Jun 24, 2026 | 4,715.00 | 4,770.00 | 4,690.00 | 4,707.50 | 4,707.50 | -1.26% | 3,818 |
| Jun 23, 2026 | 4,732.50 | 4,780.00 | 4,660.00 | 4,767.50 | 4,767.50 | -0.47% | 2,994 |
| Jun 22, 2026 | 4,780.00 | 4,832.50 | 4,720.00 | 4,790.00 | 4,790.00 | -2.44% | 4,033 |
| Jun 19, 2026 | 4,807.50 | 5,000.00 | 4,807.50 | 4,910.00 | 4,910.00 | 2.13% | 220 |
| Jun 18, 2026 | 4,820.00 | 4,835.00 | 4,765.00 | 4,807.50 | 4,807.50 | 0.16% | 13,646 |
| Jun 17, 2026 | 4,912.50 | 4,912.50 | 4,780.00 | 4,800.00 | 4,800.00 | -2.29% | 2,889 |
| Jun 16, 2026 | 4,895.00 | 4,912.50 | 4,825.00 | 4,912.50 | 4,912.50 | 0.36% | 11,363 |
| Jun 12, 2026 | 4,905.00 | 4,905.00 | 4,845.00 | 4,895.00 | 4,895.00 | 0.51% | 3,489 |
| Jun 11, 2026 | 4,875.00 | 4,885.00 | 4,720.00 | 4,870.00 | 4,870.00 | -1.42% | 7,050 |
| Jun 10, 2026 | 4,970.00 | 4,982.50 | 4,905.00 | 4,940.00 | 4,940.00 | -0.35% | 3,242 |
| Jun 9, 2026 | 5,040.00 | 5,040.00 | 4,950.00 | 4,957.50 | 4,957.50 | -1.54% | 11,658 |
| Jun 8, 2026 | 5,140.00 | 5,140.00 | 4,977.50 | 5,035.00 | 5,035.00 | -2.42% | 5,251 |
| Jun 5, 2026 | 5,200.00 | 5,260.00 | 5,155.00 | 5,160.00 | 5,160.00 | -0.96% | 6,129 |
| Jun 4, 2026 | 5,255.00 | 5,270.00 | 5,160.00 | 5,210.00 | 5,210.00 | 0.68% | 3,671 |