PDD Holdings Inc. (BCBA:PDD)
Argentina · Delayed Price · Currency is ARS 5,255.00
+5.00 (0.10%)
Last updated: Jul 24, 2026, 3:29 PM BRT
BCBA:PDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5,210.00 | 5,270.00 | 5,185.00 | 5,250.00 | 5,250.00 | 0.29% | 14,430 |
| Jul 22, 2026 | 5,235.00 | 5,280.00 | 5,220.00 | 5,235.00 | 5,235.00 | -1.51% | 91,985 |
| Jul 21, 2026 | 5,380.00 | 5,380.00 | 5,290.00 | 5,315.00 | 5,315.00 | -2.30% | 4,479 |
| Jul 20, 2026 | 5,340.00 | 5,470.00 | 5,340.00 | 5,440.00 | 5,440.00 | 2.54% | 14,534 |
| Jul 17, 2026 | 5,275.00 | 5,345.00 | 5,230.00 | 5,305.00 | 5,305.00 | -2.30% | 2,650 |
| Jul 16, 2026 | 5,465.00 | 5,480.00 | 5,415.00 | 5,430.00 | 5,430.00 | 0.84% | 21,229 |
| Jul 15, 2026 | 5,320.00 | 5,430.00 | 5,320.00 | 5,385.00 | 5,385.00 | 3.56% | 21,437 |
| Jul 14, 2026 | 5,265.00 | 5,290.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.70% | 2,680 |
| Jul 13, 2026 | 5,315.00 | 5,330.00 | 5,265.00 | 5,290.00 | 5,290.00 | -1.49% | 3,454 |
| Jul 10, 2026 | 5,400.00 | 5,510.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.37% | 410 |
| Jul 8, 2026 | 5,315.00 | 5,390.00 | 5,315.00 | 5,350.00 | 5,350.00 | 3.38% | 35,404 |
| Jul 7, 2026 | 5,220.00 | 5,275.00 | 5,160.00 | 5,175.00 | 5,175.00 | -1.24% | 368 |
| Jul 6, 2026 | 5,205.00 | 5,325.00 | 5,190.00 | 5,240.00 | 5,240.00 | -0.47% | 3,003 |
| Jul 3, 2026 | 5,155.00 | 5,350.00 | 4,905.00 | 5,265.00 | 5,265.00 | 1.74% | 505 |
| Jul 2, 2026 | 5,210.00 | 5,245.00 | 5,145.00 | 5,175.00 | 5,175.00 | - | 1,152 |
| Jul 1, 2026 | 4,895.00 | 5,225.00 | 4,895.00 | 5,175.00 | 5,175.00 | 8.49% | 11,129 |
| Jun 30, 2026 | 4,750.00 | 4,815.00 | 4,727.50 | 4,770.00 | 4,770.00 | 0.42% | 2,060 |
| Jun 29, 2026 | 4,750.00 | 4,805.00 | 4,700.00 | 4,750.00 | 4,750.00 | 0.90% | 4,640 |
| Jun 26, 2026 | 4,482.50 | 4,727.50 | 4,472.50 | 4,707.50 | 4,707.50 | 3.52% | 2,435 |
| Jun 25, 2026 | 4,642.50 | 4,655.00 | 4,512.50 | 4,547.50 | 4,547.50 | -3.40% | 3,251 |
| Jun 24, 2026 | 4,715.00 | 4,770.00 | 4,690.00 | 4,707.50 | 4,707.50 | -1.26% | 3,818 |
| Jun 23, 2026 | 4,732.50 | 4,780.00 | 4,660.00 | 4,767.50 | 4,767.50 | -0.47% | 2,994 |
| Jun 22, 2026 | 4,780.00 | 4,832.50 | 4,720.00 | 4,790.00 | 4,790.00 | -2.44% | 4,033 |
| Jun 19, 2026 | 4,807.50 | 5,000.00 | 4,807.50 | 4,910.00 | 4,910.00 | 2.13% | 220 |
| Jun 18, 2026 | 4,820.00 | 4,835.00 | 4,765.00 | 4,807.50 | 4,807.50 | 0.16% | 13,646 |
| Jun 17, 2026 | 4,912.50 | 4,912.50 | 4,780.00 | 4,800.00 | 4,800.00 | -2.29% | 2,889 |
| Jun 16, 2026 | 4,895.00 | 4,912.50 | 4,825.00 | 4,912.50 | 4,912.50 | 0.36% | 11,363 |
| Jun 12, 2026 | 4,905.00 | 4,905.00 | 4,845.00 | 4,895.00 | 4,895.00 | 0.51% | 3,489 |
| Jun 11, 2026 | 4,875.00 | 4,885.00 | 4,720.00 | 4,870.00 | 4,870.00 | -1.42% | 7,050 |
| Jun 10, 2026 | 4,970.00 | 4,982.50 | 4,905.00 | 4,940.00 | 4,940.00 | -0.35% | 3,242 |
| Jun 9, 2026 | 5,040.00 | 5,040.00 | 4,950.00 | 4,957.50 | 4,957.50 | -1.54% | 11,658 |
| Jun 8, 2026 | 5,140.00 | 5,140.00 | 4,977.50 | 5,035.00 | 5,035.00 | -2.42% | 5,251 |
| Jun 5, 2026 | 5,200.00 | 5,260.00 | 5,155.00 | 5,160.00 | 5,160.00 | -0.96% | 6,129 |
| Jun 4, 2026 | 5,255.00 | 5,270.00 | 5,160.00 | 5,210.00 | 5,210.00 | 0.68% | 3,671 |
| Jun 3, 2026 | 5,250.00 | 5,250.00 | 5,105.00 | 5,175.00 | 5,175.00 | -2.36% | 6,318 |
| Jun 2, 2026 | 5,245.00 | 5,380.00 | 5,245.00 | 5,300.00 | 5,300.00 | 1.73% | 19,744 |
| Jun 1, 2026 | 5,085.00 | 5,250.00 | 5,080.00 | 5,210.00 | 5,210.00 | 3.99% | 25,554 |
| May 29, 2026 | 4,940.00 | 5,100.00 | 4,870.00 | 5,010.00 | 5,010.00 | 1.62% | 30,867 |
| May 28, 2026 | 4,967.50 | 4,967.50 | 4,837.50 | 4,930.00 | 4,930.00 | -4.18% | 38,578 |
| May 27, 2026 | 5,465.00 | 5,465.00 | 4,977.50 | 5,145.00 | 5,145.00 | -10.37% | 54,501 |
| May 26, 2026 | 5,695.00 | 5,830.00 | 5,695.00 | 5,740.00 | 5,740.00 | 2.41% | 6,566 |
| May 22, 2026 | 5,550.00 | 5,630.00 | 5,540.00 | 5,605.00 | 5,605.00 | -2.52% | 7,706 |
| May 21, 2026 | 5,740.00 | 5,795.00 | 5,700.00 | 5,750.00 | 5,750.00 | -0.86% | 889 |
| May 20, 2026 | 5,800.00 | 5,850.00 | 5,790.00 | 5,800.00 | 5,800.00 | 0.26% | 6,223 |
| May 19, 2026 | 5,680.00 | 5,825.00 | 5,680.00 | 5,785.00 | 5,785.00 | 2.75% | 3,176 |
| May 18, 2026 | 5,660.00 | 5,665.00 | 5,605.00 | 5,630.00 | 5,630.00 | -0.79% | 7,076 |
| May 15, 2026 | 5,645.00 | 5,705.00 | 5,605.00 | 5,675.00 | 5,675.00 | 0.09% | 9,628 |
| May 14, 2026 | 5,740.00 | 5,790.00 | 5,650.00 | 5,670.00 | 5,670.00 | -3.90% | 10,619 |
| May 13, 2026 | 5,780.00 | 5,970.00 | 5,780.00 | 5,900.00 | 5,900.00 | 4.61% | 10,494 |
| May 12, 2026 | 5,850.00 | 5,850.00 | 5,630.00 | 5,640.00 | 5,640.00 | -3.01% | 4,891 |