PDD Holdings Inc. (BCBA:PDD)
Argentina · Delayed Price · Currency is ARS 5,605.00
-145.00 (-2.52%)
At close: May 22, 2026
BCBA:PDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5,550.00 | 5,630.00 | 5,540.00 | 5,605.00 | 5,605.00 | -2.52% | 7,706 |
| May 21, 2026 | 5,740.00 | 5,795.00 | 5,700.00 | 5,750.00 | 5,750.00 | -0.86% | 889 |
| May 20, 2026 | 5,800.00 | 5,850.00 | 5,790.00 | 5,800.00 | 5,800.00 | 0.26% | 6,223 |
| May 19, 2026 | 5,680.00 | 5,825.00 | 5,680.00 | 5,785.00 | 5,785.00 | 2.75% | 3,176 |
| May 18, 2026 | 5,660.00 | 5,665.00 | 5,605.00 | 5,630.00 | 5,630.00 | -0.79% | 7,076 |
| May 15, 2026 | 5,645.00 | 5,705.00 | 5,605.00 | 5,675.00 | 5,675.00 | 0.09% | 9,628 |
| May 14, 2026 | 5,740.00 | 5,790.00 | 5,650.00 | 5,670.00 | 5,670.00 | -3.90% | 10,619 |
| May 13, 2026 | 5,780.00 | 5,970.00 | 5,780.00 | 5,900.00 | 5,900.00 | 4.61% | 10,494 |
| May 12, 2026 | 5,850.00 | 5,850.00 | 5,630.00 | 5,640.00 | 5,640.00 | -3.01% | 4,891 |
| May 11, 2026 | 5,880.00 | 5,920.00 | 5,815.00 | 5,815.00 | 5,815.00 | -0.51% | 3,608 |
| May 8, 2026 | 6,010.00 | 6,010.00 | 5,840.00 | 5,845.00 | 5,845.00 | -3.07% | 2,690 |
| May 7, 2026 | 6,025.00 | 6,065.00 | 5,990.00 | 6,030.00 | 6,030.00 | -0.25% | 10,320 |
| May 6, 2026 | 5,860.00 | 6,080.00 | 5,830.00 | 6,045.00 | 6,045.00 | 5.22% | 3,979 |
| May 5, 2026 | 5,830.00 | 5,835.00 | 5,735.00 | 5,745.00 | 5,745.00 | -1.79% | 2,495 |
| May 4, 2026 | 5,915.00 | 5,915.00 | 5,805.00 | 5,850.00 | 5,850.00 | -2.66% | 8,136 |
| Apr 30, 2026 | 5,850.00 | 6,035.00 | 5,790.00 | 6,010.00 | 6,010.00 | 3.44% | 16,302 |
| Apr 29, 2026 | 5,830.00 | 5,880.00 | 5,810.00 | 5,810.00 | 5,810.00 | -0.60% | 9,350 |
| Apr 28, 2026 | 5,975.00 | 5,975.00 | 5,830.00 | 5,845.00 | 5,845.00 | -1.93% | 5,726 |
| Apr 27, 2026 | 5,895.00 | 5,985.00 | 5,895.00 | 5,960.00 | 5,960.00 | 1.45% | 66,374 |
| Apr 24, 2026 | 5,795.00 | 5,875.00 | 5,755.00 | 5,875.00 | 5,875.00 | 1.91% | 3,675 |
| Apr 23, 2026 | 5,825.00 | 5,825.00 | 5,720.00 | 5,765.00 | 5,765.00 | -2.04% | 6,096 |
| Apr 22, 2026 | 5,835.00 | 5,890.00 | 5,820.00 | 5,885.00 | 5,885.00 | 1.29% | 10,827 |
| Apr 21, 2026 | 6,040.00 | 6,040.00 | 5,800.00 | 5,810.00 | 5,810.00 | -5.22% | 229,467 |
| Apr 20, 2026 | 6,060.00 | 6,140.00 | 6,000.00 | 6,130.00 | 6,130.00 | -0.08% | 122,193 |
| Apr 17, 2026 | 6,165.00 | 6,230.00 | 6,075.00 | 6,135.00 | 6,135.00 | 2.00% | 123,365 |
| Apr 16, 2026 | 6,035.00 | 6,205.00 | 6,000.00 | 6,015.00 | 6,015.00 | 1.09% | 14,214 |
| Apr 15, 2026 | 5,975.00 | 6,045.00 | 5,940.00 | 5,950.00 | 5,950.00 | -0.83% | 4,720 |
| Apr 14, 2026 | 5,985.00 | 6,025.00 | 5,895.00 | 6,000.00 | 6,000.00 | 1.35% | 4,108 |
| Apr 13, 2026 | 5,885.00 | 5,920.00 | 5,840.00 | 5,920.00 | 5,920.00 | 0.08% | 5,313 |
| Apr 10, 2026 | 6,100.00 | 6,100.00 | 5,880.00 | 5,915.00 | 5,915.00 | -0.42% | 1,289 |
| Apr 9, 2026 | 6,010.00 | 6,050.00 | 5,880.00 | 5,940.00 | 5,940.00 | -3.26% | 1,161 |
| Apr 8, 2026 | 6,130.00 | 6,205.00 | 6,095.00 | 6,140.00 | 6,140.00 | 4.07% | 1,204 |
| Apr 7, 2026 | 5,940.00 | 5,975.00 | 5,880.00 | 5,900.00 | 5,900.00 | -1.34% | 6,708 |
| Apr 6, 2026 | 6,070.00 | 6,070.00 | 5,950.00 | 5,980.00 | 5,980.00 | -0.75% | 4,694 |
| Apr 1, 2026 | 6,080.00 | 6,080.00 | 6,010.00 | 6,025.00 | 6,025.00 | -0.17% | 726 |
| Mar 31, 2026 | 5,770.00 | 6,045.00 | 5,760.00 | 6,035.00 | 6,035.00 | 3.52% | 7,840 |
| Mar 30, 2026 | 5,820.00 | 5,900.00 | 5,790.00 | 5,830.00 | 5,830.00 | -1.44% | 11,464 |
| Mar 27, 2026 | 5,890.00 | 5,980.00 | 5,850.00 | 5,915.00 | 5,915.00 | 1.81% | 1,900 |
| Mar 26, 2026 | 6,000.00 | 6,020.00 | 5,790.00 | 5,810.00 | 5,810.00 | -2.11% | 2,810 |
| Mar 25, 2026 | 5,845.00 | 6,270.00 | 5,845.00 | 5,935.00 | 5,935.00 | 5.32% | 13,400 |
| Mar 23, 2026 | 5,685.00 | 5,685.00 | 5,580.00 | 5,635.00 | 5,635.00 | -0.35% | 1,805 |
| Mar 20, 2026 | 5,720.00 | 5,755.00 | 5,635.00 | 5,655.00 | 5,655.00 | -0.96% | 2,486 |
| Mar 19, 2026 | 5,770.00 | 5,770.00 | 5,690.00 | 5,710.00 | 5,710.00 | -3.14% | 4,559 |
| Mar 18, 2026 | 6,120.00 | 6,120.00 | 5,895.00 | 5,895.00 | 5,895.00 | -3.44% | 1,127 |
| Mar 17, 2026 | 6,175.00 | 6,220.00 | 6,105.00 | 6,105.00 | 6,105.00 | - | 3,528 |
| Mar 16, 2026 | 6,060.00 | 6,160.00 | 6,060.00 | 6,105.00 | 6,105.00 | 1.16% | 7,479 |
| Mar 13, 2026 | 6,015.00 | 6,035.00 | 5,920.00 | 6,035.00 | 6,035.00 | 2.20% | 482 |
| Mar 12, 2026 | 5,980.00 | 6,095.00 | 5,900.00 | 5,905.00 | 5,905.00 | -1.09% | 3,446 |
| Mar 11, 2026 | 6,080.00 | 6,080.00 | 5,970.00 | 5,970.00 | 5,970.00 | -3.01% | 1,003 |
| Mar 10, 2026 | 6,205.00 | 6,250.00 | 6,145.00 | 6,155.00 | 6,155.00 | 2.24% | 9,779 |