PDD Holdings Inc. (BCBA:PDDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.460
-0.120 (-3.35%)
Last updated: Jul 23, 2026, 4:55 PM BRT
BCBA:PDDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | 91 |
| Jul 20, 2026 | 3.58 | 3.63 | 3.58 | 3.58 | 3.58 | 2.14% | 203 |
| Jul 17, 2026 | 3.50 | 3.53 | 3.47 | 3.51 | 3.51 | -0.71% | 855 |
| Jul 15, 2026 | 3.61 | 3.61 | 3.53 | 3.53 | 3.53 | 2.92% | 10 |
| Jul 14, 2026 | 3.51 | 3.51 | 3.43 | 3.43 | 3.43 | 1.18% | 172 |
| Jul 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.15% | 9 |
| Jul 1, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 8.49% | 147 |
| Jun 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.97% | 1 |
| Jun 25, 2026 | 3.10 | 3.10 | 3.00 | 3.03 | 3.03 | -5.16% | 589 |
| Jun 24, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 1.27% | 314 |
| Jun 23, 2026 | 3.20 | 3.20 | 3.14 | 3.16 | 3.16 | -2.47% | 746 |
| Jun 22, 2026 | 3.32 | 3.32 | 3.22 | 3.24 | 3.24 | -5.13% | 241 |
| Jun 19, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 4.28% | 3 |
| Jun 18, 2026 | 3.21 | 3.28 | 3.21 | 3.27 | 3.27 | 2.51% | 692 |
| Jun 17, 2026 | 3.30 | 3.30 | 3.16 | 3.19 | 3.19 | -5.06% | 456 |
| Jun 16, 2026 | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | -0.44% | 77 |
| Jun 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.15% | 141 |
| Jun 11, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.32% | 59 |
| Jun 10, 2026 | 3.41 | 3.44 | 3.41 | 3.42 | 3.42 | 0.44% | 95 |
| Jun 9, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -1.73% | 175 |
| Jun 8, 2026 | 3.50 | 3.51 | 3.40 | 3.46 | 3.46 | -2.81% | 299 |
| Jun 3, 2026 | 3.58 | 3.70 | 3.50 | 3.56 | 3.56 | -4.69% | 651 |
| Jun 2, 2026 | 3.59 | 3.74 | 3.59 | 3.74 | 3.74 | 1.91% | 101 |
| Jun 1, 2026 | 3.58 | 3.70 | 3.58 | 3.67 | 3.67 | 2.66% | 601 |
| May 29, 2026 | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | 4.23% | 966 |
| May 28, 2026 | 3.60 | 3.60 | 3.40 | 3.43 | 3.43 | -4.86% | 2,435 |
| May 27, 2026 | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | -10.56% | 5,005 |
| May 26, 2026 | 4.03 | 4.03 | 4.02 | 4.03 | 4.03 | 5.50% | 7 |
| May 22, 2026 | 3.94 | 3.97 | 3.75 | 3.82 | 3.82 | -5.69% | 406 |
| May 21, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.37% | 12 |
| May 20, 2026 | 3.99 | 4.12 | 3.99 | 4.06 | 4.06 | 0.74% | 3,813 |
| May 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.75% | 31 |
| May 18, 2026 | 3.99 | 4.00 | 3.97 | 4.00 | 4.00 | -0.62% | 1,994 |
| May 15, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.25% | 3,119 |
| May 14, 2026 | 3.99 | 4.02 | 3.95 | 4.02 | 4.02 | -4.18% | 540 |
| May 13, 2026 | 4.16 | 4.19 | 4.15 | 4.19 | 4.19 | 4.88% | 5,777 |
| May 12, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | -3.03% | 1,084 |
| May 11, 2026 | 4.12 | 4.12 | 4.05 | 4.12 | 4.12 | -0.60% | 583 |
| May 8, 2026 | 4.15 | 4.15 | 4.01 | 4.15 | 4.15 | -1.31% | 140 |
| May 7, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | -2.21% | 2,510 |
| May 6, 2026 | 4.01 | 4.30 | 4.01 | 4.30 | 4.30 | 6.58% | 124 |
| May 5, 2026 | 4.10 | 4.10 | 4.03 | 4.03 | 4.03 | -2.30% | 2,637 |
| May 4, 2026 | 4.12 | 4.13 | 4.00 | 4.13 | 4.13 | -2.14% | 587 |
| Apr 30, 2026 | 4.09 | 4.22 | 4.09 | 4.22 | 4.22 | 3.82% | 224 |
| Apr 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.85% | 4 |
| Apr 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% | 13 |
| Apr 24, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | 168 |
| Apr 23, 2026 | 4.01 | 4.08 | 4.01 | 4.07 | 4.07 | -2.28% | 743 |
| Apr 22, 2026 | 3.98 | 4.16 | 3.98 | 4.16 | 4.16 | 0.24% | 342 |
| Apr 21, 2026 | 4.21 | 4.21 | 4.15 | 4.15 | 4.15 | -0.72% | 1,740 |