PDD Holdings Inc. (BCBA:PDDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.510
+0.020 (0.57%)
At close: Aug 14, 2026
BCBA:PDDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% | 146 |
| Aug 13, 2026 | 3.65 | 3.65 | 3.49 | 3.49 | 3.49 | -5.29% | 500 |
| Aug 12, 2026 | 3.77 | 3.77 | 3.65 | 3.69 | 3.69 | -3.53% | 34 |
| Aug 11, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -1.55% | 1,609 |
| Aug 10, 2026 | 3.76 | 3.88 | 3.76 | 3.88 | 3.88 | 2.11% | 425 |
| Aug 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 87 |
| Aug 6, 2026 | 3.75 | 3.80 | 3.71 | 3.80 | 3.80 | -0.13% | 342 |
| Aug 5, 2026 | 3.79 | 3.85 | 3.79 | 3.81 | 3.81 | 0.40% | 621 |
| Aug 4, 2026 | 3.73 | 3.79 | 3.73 | 3.79 | 3.79 | 3.69% | 209 |
| Aug 3, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.68% | 24 |
| Jul 31, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.77% | 9 |
| Jul 30, 2026 | 3.63 | 3.80 | 3.63 | 3.79 | 3.79 | 2.57% | 83 |
| Jul 29, 2026 | 3.60 | 3.73 | 3.57 | 3.69 | 3.69 | 2.50% | 134 |
| Jul 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 270 |
| Jul 27, 2026 | 3.49 | 3.53 | 3.49 | 3.50 | 3.50 | 1.16% | 475 |
| Jul 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | 91 |
| Jul 20, 2026 | 3.58 | 3.63 | 3.58 | 3.58 | 3.58 | 2.14% | 203 |
| Jul 17, 2026 | 3.50 | 3.53 | 3.47 | 3.51 | 3.51 | -0.71% | 855 |
| Jul 15, 2026 | 3.61 | 3.61 | 3.53 | 3.53 | 3.53 | 2.92% | 10 |
| Jul 14, 2026 | 3.51 | 3.51 | 3.43 | 3.43 | 3.43 | 1.18% | 172 |
| Jul 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.15% | 9 |
| Jul 1, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 8.49% | 147 |
| Jun 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.97% | 1 |
| Jun 25, 2026 | 3.10 | 3.10 | 3.00 | 3.03 | 3.03 | -5.16% | 589 |
| Jun 24, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 1.27% | 314 |
| Jun 23, 2026 | 3.20 | 3.20 | 3.14 | 3.16 | 3.16 | -2.47% | 746 |
| Jun 22, 2026 | 3.32 | 3.32 | 3.22 | 3.24 | 3.24 | -5.13% | 241 |
| Jun 19, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 4.28% | 3 |
| Jun 18, 2026 | 3.21 | 3.28 | 3.21 | 3.27 | 3.27 | 2.51% | 692 |
| Jun 17, 2026 | 3.30 | 3.30 | 3.16 | 3.19 | 3.19 | -5.06% | 456 |
| Jun 16, 2026 | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | -0.44% | 77 |
| Jun 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.15% | 141 |
| Jun 11, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.32% | 59 |
| Jun 10, 2026 | 3.41 | 3.44 | 3.41 | 3.42 | 3.42 | 0.44% | 95 |
| Jun 9, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -1.73% | 175 |
| Jun 8, 2026 | 3.50 | 3.51 | 3.40 | 3.46 | 3.46 | -2.81% | 299 |
| Jun 3, 2026 | 3.58 | 3.70 | 3.50 | 3.56 | 3.56 | -4.69% | 651 |
| Jun 2, 2026 | 3.59 | 3.74 | 3.59 | 3.74 | 3.74 | 1.91% | 101 |
| Jun 1, 2026 | 3.58 | 3.70 | 3.58 | 3.67 | 3.67 | 2.66% | 601 |
| May 29, 2026 | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | 4.23% | 966 |
| May 28, 2026 | 3.60 | 3.60 | 3.40 | 3.43 | 3.43 | -4.86% | 2,435 |
| May 27, 2026 | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | -10.56% | 5,005 |
| May 26, 2026 | 4.03 | 4.03 | 4.02 | 4.03 | 4.03 | 5.50% | 7 |
| May 22, 2026 | 3.94 | 3.97 | 3.75 | 3.82 | 3.82 | -5.69% | 406 |
| May 21, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.37% | 12 |
| May 20, 2026 | 3.99 | 4.12 | 3.99 | 4.06 | 4.06 | 0.74% | 3,813 |
| May 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.75% | 31 |
| May 18, 2026 | 3.99 | 4.00 | 3.97 | 4.00 | 4.00 | -0.62% | 1,994 |
| May 15, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.25% | 3,119 |
| May 14, 2026 | 3.99 | 4.02 | 3.95 | 4.02 | 4.02 | -4.18% | 540 |