PDD Holdings Inc. (BCBA:PDDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.290
-0.005 (-0.15%)
At close: Sep 23, 2026
BCBA:PDDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.35 | 3.35 | 3.29 | 3.29 | 3.29 | -0.15% | 341 |
| Sep 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 62 |
| Sep 21, 2026 | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | 1.36% | 154 |
| Sep 18, 2026 | 3.33 | 3.40 | 3.24 | 3.30 | 3.30 | 0.15% | 504 |
| Sep 17, 2026 | 3.27 | 3.31 | 3.24 | 3.30 | 3.30 | 0.92% | 1,379 |
| Sep 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.76% | 4 |
| Sep 15, 2026 | 3.31 | 3.31 | 3.26 | 3.29 | 3.29 | -2.52% | 68 |
| Sep 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.74% | 30 |
| Sep 11, 2026 | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | 1.08% | 260 |
| Sep 10, 2026 | 3.28 | 3.28 | 3.17 | 3.25 | 3.25 | -1.07% | 1,769 |
| Sep 9, 2026 | 3.24 | 3.30 | 3.22 | 3.29 | 3.29 | -1.65% | 460 |
| Sep 8, 2026 | 3.40 | 3.40 | 3.32 | 3.34 | 3.34 | -1.76% | 411 |
| Sep 7, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 3.40 | -2.02% | 167 |
| Sep 4, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.76% | 15 |
| Sep 3, 2026 | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | -2.01% | 2,004 |
| Sep 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | 99 |
| Sep 1, 2026 | 3.49 | 3.49 | 3.44 | 3.49 | 3.49 | 4.18% | 1,037 |
| Aug 31, 2026 | 3.58 | 3.58 | 3.35 | 3.35 | 3.35 | -5.63% | 1,436 |
| Aug 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.42% | 2 |
| Aug 27, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -2.21% | 35 |
| Aug 26, 2026 | 3.64 | 3.64 | 3.55 | 3.62 | 3.62 | 0.14% | 1,165 |
| Aug 25, 2026 | 3.63 | 3.63 | 3.50 | 3.61 | 3.61 | -2.83% | 270 |
| Aug 24, 2026 | 3.78 | 3.78 | 3.63 | 3.72 | 3.72 | -0.67% | 2,762 |
| Aug 21, 2026 | 3.70 | 3.74 | 3.66 | 3.74 | 3.74 | 1.22% | 2,612 |
| Aug 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,000 |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.07% | 35 |
| Aug 18, 2026 | 3.57 | 3.62 | 3.57 | 3.62 | 3.62 | 3.13% | 310 |
| Aug 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% | 146 |
| Aug 13, 2026 | 3.65 | 3.65 | 3.49 | 3.49 | 3.49 | -5.29% | 500 |
| Aug 12, 2026 | 3.77 | 3.77 | 3.65 | 3.69 | 3.69 | -3.53% | 34 |
| Aug 11, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -1.55% | 1,609 |
| Aug 10, 2026 | 3.76 | 3.88 | 3.76 | 3.88 | 3.88 | 2.11% | 425 |
| Aug 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 87 |
| Aug 6, 2026 | 3.75 | 3.80 | 3.71 | 3.80 | 3.80 | -0.13% | 342 |
| Aug 5, 2026 | 3.79 | 3.85 | 3.79 | 3.81 | 3.81 | 0.40% | 621 |
| Aug 4, 2026 | 3.73 | 3.79 | 3.73 | 3.79 | 3.79 | 3.69% | 209 |
| Aug 3, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.68% | 24 |
| Jul 31, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.77% | 9 |
| Jul 30, 2026 | 3.63 | 3.80 | 3.63 | 3.79 | 3.79 | 2.57% | 83 |
| Jul 29, 2026 | 3.60 | 3.73 | 3.57 | 3.69 | 3.69 | 2.50% | 134 |
| Jul 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 270 |
| Jul 27, 2026 | 3.49 | 3.53 | 3.49 | 3.50 | 3.50 | 1.16% | 475 |
| Jul 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | 91 |
| Jul 20, 2026 | 3.58 | 3.63 | 3.58 | 3.58 | 3.58 | 2.14% | 203 |
| Jul 17, 2026 | 3.50 | 3.53 | 3.47 | 3.51 | 3.51 | -0.71% | 855 |
| Jul 15, 2026 | 3.61 | 3.61 | 3.53 | 3.53 | 3.53 | 2.92% | 10 |
| Jul 14, 2026 | 3.51 | 3.51 | 3.43 | 3.43 | 3.43 | 1.18% | 172 |
| Jul 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.15% | 9 |
| Jul 1, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 8.49% | 147 |
| Jun 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.97% | 1 |