PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 12,190
-40 (-0.33%)
Mar 23, 2026, 4:34 PM BRT
BCBA:PEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 12,280.00 | 12,350.00 | 12,170.00 | 12,250.00 | - | 0.16% | 897 |
| Mar 20, 2026 | 12,450.00 | 12,570.00 | 12,220.00 | 12,230.00 | 12,230.00 | -1.69% | 10,540 |
| Mar 19, 2026 | 12,680.00 | 12,680.00 | 12,420.00 | 12,440.00 | 12,440.00 | -0.56% | 13,582 |
| Mar 18, 2026 | 12,840.00 | 12,840.00 | 12,500.00 | 12,510.00 | 12,510.00 | -1.96% | 23,379 |
| Mar 17, 2026 | 12,900.00 | 12,940.00 | 12,730.00 | 12,760.00 | 12,760.00 | -0.93% | 33,444 |
| Mar 16, 2026 | 13,050.00 | 13,160.00 | 12,850.00 | 12,880.00 | 12,880.00 | -1.08% | 62,893 |
| Mar 13, 2026 | 13,000.00 | 13,060.00 | 12,870.00 | 13,020.00 | 13,020.00 | 1.17% | 7,247 |
| Mar 12, 2026 | 12,940.00 | 13,130.00 | 12,820.00 | 12,870.00 | 12,870.00 | -0.54% | 15,002 |
| Mar 11, 2026 | 13,110.00 | 13,110.00 | 12,780.00 | 12,940.00 | 12,940.00 | -0.92% | 18,987 |
| Mar 10, 2026 | 13,180.00 | 13,230.00 | 13,000.00 | 13,060.00 | 13,060.00 | -1.14% | 9,170 |
| Mar 9, 2026 | 13,240.00 | 13,280.00 | 13,000.00 | 13,210.00 | 13,210.00 | 1.54% | 18,311 |
| Mar 6, 2026 | 13,160.00 | 13,160.00 | 12,850.00 | 13,010.00 | 13,010.00 | -1.29% | 19,092 |
| Mar 5, 2026 | 13,300.00 | 13,440.00 | 13,130.00 | 13,180.00 | 13,068.58 | -1.64% | 18,622 |
| Mar 4, 2026 | 13,600.00 | 13,600.00 | 13,320.00 | 13,400.00 | 13,286.72 | -1.33% | 17,862 |
| Mar 3, 2026 | 13,600.00 | 13,730.00 | 13,390.00 | 13,580.00 | 13,465.20 | -0.44% | 15,735 |
| Mar 2, 2026 | 13,750.00 | 13,930.00 | 13,540.00 | 13,640.00 | 13,524.69 | -1.23% | 12,152 |
| Feb 27, 2026 | 13,710.00 | 14,030.00 | 13,710.00 | 13,810.00 | 13,693.25 | -0.43% | 20,734 |
| Feb 26, 2026 | 13,790.00 | 14,100.00 | 13,750.00 | 13,870.00 | 13,752.75 | 0.65% | 20,946 |
| Feb 25, 2026 | 13,480.00 | 13,820.00 | 13,370.00 | 13,780.00 | 13,663.51 | 1.92% | 39,719 |
| Feb 24, 2026 | 13,340.00 | 13,660.00 | 13,340.00 | 13,520.00 | 13,405.70 | 0.75% | 17,010 |
| Feb 23, 2026 | 13,310.00 | 13,450.00 | 13,040.00 | 13,420.00 | 13,306.55 | 1.44% | 35,888 |
| Feb 20, 2026 | 13,440.00 | 13,440.00 | 13,160.00 | 13,230.00 | 13,118.16 | 0.46% | 19,794 |
| Feb 19, 2026 | 13,250.00 | 13,320.00 | 13,070.00 | 13,170.00 | 13,058.66 | -0.30% | 37,821 |
| Feb 18, 2026 | 13,480.00 | 13,480.00 | 13,070.00 | 13,210.00 | 13,098.32 | -2.72% | 17,281 |
| Feb 13, 2026 | 13,750.00 | 13,750.00 | 13,470.00 | 13,580.00 | 13,465.20 | -1.09% | 28,026 |
| Feb 12, 2026 | 13,700.00 | 13,980.00 | 13,680.00 | 13,730.00 | 13,613.93 | -0.87% | 23,853 |
| Feb 11, 2026 | 13,690.00 | 13,890.00 | 13,470.00 | 13,850.00 | 13,732.91 | 1.24% | 27,410 |
| Feb 10, 2026 | 13,660.00 | 13,700.00 | 13,380.00 | 13,680.00 | 13,564.35 | - | 28,772 |
| Feb 9, 2026 | 13,980.00 | 14,180.00 | 13,530.00 | 13,680.00 | 13,564.35 | -1.94% | 59,317 |
| Feb 6, 2026 | 13,960.00 | 14,200.00 | 13,810.00 | 13,950.00 | 13,832.07 | -0.07% | 51,931 |
| Feb 5, 2026 | 13,700.00 | 14,010.00 | 13,700.00 | 13,960.00 | 13,841.98 | 1.68% | 60,880 |
| Feb 4, 2026 | 13,500.00 | 13,930.00 | 13,070.00 | 13,730.00 | 13,613.93 | 1.85% | 64,434 |
| Feb 3, 2026 | 12,960.00 | 13,520.00 | 12,900.00 | 13,480.00 | 13,366.04 | 4.25% | 110,532 |
| Feb 2, 2026 | 12,700.00 | 12,980.00 | 12,700.00 | 12,930.00 | 12,820.69 | 2.29% | 54,805 |
| Jan 30, 2026 | 12,690.00 | 12,690.00 | 12,390.00 | 12,640.00 | 12,533.14 | 0.88% | 17,056 |
| Jan 29, 2026 | 12,490.00 | 12,660.00 | 12,350.00 | 12,530.00 | 12,424.07 | 1.21% | 38,557 |
| Jan 28, 2026 | 12,360.00 | 12,530.00 | 12,350.00 | 12,380.00 | 12,275.34 | -0.24% | 18,484 |
| Jan 27, 2026 | 12,220.00 | 12,440.00 | 12,160.00 | 12,410.00 | 12,305.09 | 1.39% | 21,786 |
| Jan 26, 2026 | 12,230.00 | 12,270.00 | 12,100.00 | 12,240.00 | 12,136.53 | 1.16% | 13,848 |
| Jan 23, 2026 | 12,100.00 | 12,150.00 | 11,980.00 | 12,100.00 | 11,997.71 | -0.08% | 24,127 |
| Jan 22, 2026 | 12,180.00 | 12,310.00 | 12,100.00 | 12,110.00 | 12,007.62 | -1.54% | 13,322 |
| Jan 21, 2026 | 12,380.00 | 12,490.00 | 12,210.00 | 12,300.00 | 12,196.02 | -0.73% | 14,627 |
| Jan 20, 2026 | 12,200.00 | 12,410.00 | 12,120.00 | 12,390.00 | 12,285.26 | 1.98% | 25,463 |
| Jan 19, 2026 | 12,300.00 | 12,400.00 | 12,010.00 | 12,150.00 | 12,047.29 | -1.14% | 3,027 |
| Jan 16, 2026 | 12,340.00 | 12,400.00 | 12,270.00 | 12,290.00 | 12,186.10 | -0.41% | 10,390 |
| Jan 15, 2026 | 12,400.00 | 12,460.00 | 12,220.00 | 12,340.00 | 12,235.68 | -0.16% | 13,995 |
| Jan 14, 2026 | 12,240.00 | 12,410.00 | 12,090.00 | 12,360.00 | 12,255.51 | 1.64% | 57,654 |
| Jan 13, 2026 | 12,000.00 | 12,190.00 | 11,930.00 | 12,160.00 | 12,057.20 | 1.50% | 21,675 |
| Jan 12, 2026 | 11,920.00 | 12,000.00 | 11,790.00 | 11,980.00 | 11,878.72 | 0.67% | 29,774 |
| Jan 9, 2026 | 11,900.00 | 12,010.00 | 11,790.00 | 11,900.00 | 11,799.40 | 0.25% | 26,955 |