PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 13,640
-170 (-1.23%)
Mar 2, 2026, 4:59 PM BRT
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 13,750.00 | 13,930.00 | 13,540.00 | 13,640.00 | 13,640.00 | -1.23% | 12,152 |
| Feb 27, 2026 | 13,710.00 | 14,030.00 | 13,710.00 | 13,810.00 | 13,810.00 | -0.43% | 20,734 |
| Feb 26, 2026 | 13,790.00 | 14,100.00 | 13,750.00 | 13,870.00 | 13,870.00 | 0.65% | 20,946 |
| Feb 25, 2026 | 13,480.00 | 13,820.00 | 13,370.00 | 13,780.00 | 13,780.00 | 1.92% | 39,719 |
| Feb 24, 2026 | 13,340.00 | 13,660.00 | 13,340.00 | 13,520.00 | 13,520.00 | 0.75% | 17,010 |
| Feb 23, 2026 | 13,310.00 | 13,450.00 | 13,040.00 | 13,420.00 | 13,420.00 | 1.44% | 35,888 |
| Feb 20, 2026 | 13,440.00 | 13,440.00 | 13,160.00 | 13,230.00 | 13,230.00 | 0.46% | 19,794 |
| Feb 19, 2026 | 13,250.00 | 13,320.00 | 13,070.00 | 13,170.00 | 13,170.00 | -0.30% | 37,821 |
| Feb 18, 2026 | 13,480.00 | 13,480.00 | 13,070.00 | 13,210.00 | 13,210.00 | -2.72% | 17,281 |
| Feb 13, 2026 | 13,750.00 | 13,750.00 | 13,470.00 | 13,580.00 | 13,580.00 | -1.09% | 28,026 |
| Feb 12, 2026 | 13,700.00 | 13,980.00 | 13,680.00 | 13,730.00 | 13,730.00 | -0.87% | 23,853 |
| Feb 11, 2026 | 13,690.00 | 13,890.00 | 13,470.00 | 13,850.00 | 13,850.00 | 1.24% | 27,410 |
| Feb 10, 2026 | 13,660.00 | 13,700.00 | 13,380.00 | 13,680.00 | 13,680.00 | - | 28,772 |
| Feb 9, 2026 | 13,980.00 | 14,180.00 | 13,530.00 | 13,680.00 | 13,680.00 | -1.94% | 59,317 |
| Feb 6, 2026 | 13,960.00 | 14,200.00 | 13,810.00 | 13,950.00 | 13,950.00 | -0.07% | 51,931 |
| Feb 5, 2026 | 13,700.00 | 14,010.00 | 13,700.00 | 13,960.00 | 13,960.00 | 1.68% | 60,880 |
| Feb 4, 2026 | 13,500.00 | 13,930.00 | 13,070.00 | 13,730.00 | 13,730.00 | 1.85% | 64,434 |
| Feb 3, 2026 | 12,960.00 | 13,520.00 | 12,900.00 | 13,480.00 | 13,480.00 | 4.25% | 110,532 |
| Feb 2, 2026 | 12,700.00 | 12,980.00 | 12,700.00 | 12,930.00 | 12,930.00 | 2.29% | 54,805 |
| Jan 30, 2026 | 12,690.00 | 12,690.00 | 12,390.00 | 12,640.00 | 12,640.00 | 0.88% | 17,056 |
| Jan 29, 2026 | 12,490.00 | 12,660.00 | 12,350.00 | 12,530.00 | 12,530.00 | 1.21% | 38,557 |
| Jan 28, 2026 | 12,360.00 | 12,530.00 | 12,350.00 | 12,380.00 | 12,380.00 | -0.24% | 18,484 |
| Jan 27, 2026 | 12,220.00 | 12,440.00 | 12,160.00 | 12,410.00 | 12,410.00 | 1.39% | 21,786 |
| Jan 26, 2026 | 12,230.00 | 12,270.00 | 12,100.00 | 12,240.00 | 12,240.00 | 1.16% | 13,848 |
| Jan 23, 2026 | 12,100.00 | 12,150.00 | 11,980.00 | 12,100.00 | 12,100.00 | -0.08% | 24,127 |
| Jan 22, 2026 | 12,180.00 | 12,310.00 | 12,100.00 | 12,110.00 | 12,110.00 | -1.54% | 13,322 |
| Jan 21, 2026 | 12,380.00 | 12,490.00 | 12,210.00 | 12,300.00 | 12,300.00 | -0.73% | 14,627 |
| Jan 20, 2026 | 12,200.00 | 12,410.00 | 12,120.00 | 12,390.00 | 12,390.00 | 1.98% | 25,463 |
| Jan 19, 2026 | 12,300.00 | 12,400.00 | 12,010.00 | 12,150.00 | 12,150.00 | -1.14% | 3,027 |
| Jan 16, 2026 | 12,340.00 | 12,400.00 | 12,270.00 | 12,290.00 | 12,290.00 | -0.41% | 10,390 |
| Jan 15, 2026 | 12,400.00 | 12,460.00 | 12,220.00 | 12,340.00 | 12,340.00 | -0.16% | 13,995 |
| Jan 14, 2026 | 12,240.00 | 12,410.00 | 12,090.00 | 12,360.00 | 12,360.00 | 1.64% | 57,654 |
| Jan 13, 2026 | 12,000.00 | 12,190.00 | 11,930.00 | 12,160.00 | 12,160.00 | 1.50% | 21,675 |
| Jan 12, 2026 | 11,920.00 | 12,000.00 | 11,790.00 | 11,980.00 | 11,980.00 | 0.67% | 29,774 |
| Jan 9, 2026 | 11,900.00 | 12,010.00 | 11,790.00 | 11,900.00 | 11,900.00 | 0.25% | 26,955 |
| Jan 8, 2026 | 11,720.00 | 11,880.00 | 11,580.00 | 11,870.00 | 11,870.00 | 1.45% | 29,754 |
| Jan 7, 2026 | 11,900.00 | 11,940.00 | 11,680.00 | 11,700.00 | 11,700.00 | -1.76% | 34,832 |
| Jan 6, 2026 | 11,970.00 | 12,090.00 | 11,830.00 | 11,910.00 | 11,910.00 | -0.75% | 29,075 |
| Jan 5, 2026 | 12,500.00 | 12,500.00 | 11,880.00 | 12,000.00 | 12,000.00 | -1.80% | 40,725 |
| Jan 2, 2026 | 12,480.00 | 12,480.00 | 12,090.00 | 12,220.00 | 12,220.00 | 0.58% | 9,536 |
| Dec 30, 2025 | 12,310.00 | 12,390.00 | 12,130.00 | 12,150.00 | 12,150.00 | -0.65% | 10,906 |
| Dec 29, 2025 | 12,190.00 | 12,350.00 | 12,160.00 | 12,230.00 | 12,230.00 | 0.33% | 9,514 |
| Dec 26, 2025 | 12,500.00 | 12,500.00 | 11,860.00 | 12,190.00 | 12,190.00 | 0.16% | 9,486 |
| Dec 24, 2025 | 12,210.00 | 12,280.00 | 12,140.00 | 12,170.00 | 12,170.00 | -0.25% | 5,837 |
| Dec 23, 2025 | 12,720.00 | 12,770.00 | 12,180.00 | 12,200.00 | 12,200.00 | -2.94% | 27,284 |
| Dec 22, 2025 | 12,790.00 | 12,790.00 | 12,510.00 | 12,570.00 | 12,570.00 | -1.64% | 19,943 |
| Dec 19, 2025 | 12,970.00 | 12,970.00 | 12,710.00 | 12,780.00 | 12,780.00 | -0.23% | 19,484 |
| Dec 18, 2025 | 12,900.00 | 13,010.00 | 12,750.00 | 12,810.00 | 12,810.00 | -1.16% | 18,831 |
| Dec 17, 2025 | 12,950.00 | 13,020.00 | 12,820.00 | 12,960.00 | 12,960.00 | 0.39% | 16,051 |
| Dec 16, 2025 | 12,850.00 | 13,000.00 | 12,790.00 | 12,910.00 | 12,910.00 | 0.70% | 33,733 |