PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 11,640
-320 (-2.68%)
Oct 9, 2025, 4:59 PM BRT
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 12,210.00 | 12,260.00 | 11,640.00 | 11,700.00 | 11,700.00 | -2.17% | 66,675 |
| Oct 8, 2025 | 12,210.00 | 12,260.00 | 11,920.00 | 11,960.00 | 11,960.00 | -2.05% | 46,203 |
| Oct 7, 2025 | 11,890.00 | 12,210.00 | 11,790.00 | 12,210.00 | 12,210.00 | 3.39% | 24,731 |
| Oct 6, 2025 | 12,150.00 | 12,220.00 | 11,750.00 | 11,810.00 | 11,810.00 | -1.99% | 31,683 |
| Oct 3, 2025 | 12,350.00 | 12,410.00 | 12,000.00 | 12,050.00 | 12,050.00 | -1.87% | 16,485 |
| Oct 2, 2025 | 12,500.00 | 12,540.00 | 12,140.00 | 12,280.00 | 12,280.00 | -1.60% | 26,252 |
| Oct 1, 2025 | 12,030.00 | 12,520.00 | 12,030.00 | 12,480.00 | 12,480.00 | 3.91% | 47,311 |
| Sep 30, 2025 | 11,800.00 | 12,090.00 | 11,580.00 | 12,010.00 | 12,010.00 | 3.45% | 47,851 |
| Sep 29, 2025 | 11,640.00 | 11,670.00 | 11,350.00 | 11,610.00 | 11,610.00 | 1.40% | 24,853 |
| Sep 26, 2025 | 10,910.00 | 11,490.00 | 10,840.00 | 11,450.00 | 11,450.00 | 4.85% | 63,619 |
| Sep 25, 2025 | 11,000.00 | 11,060.00 | 10,800.00 | 10,920.00 | 10,920.00 | -0.64% | 31,900 |
| Sep 24, 2025 | 11,000.00 | 11,070.00 | 10,760.00 | 10,990.00 | 10,990.00 | -1.61% | 31,202 |
| Sep 23, 2025 | 10,940.00 | 11,230.00 | 10,660.00 | 11,170.00 | 11,170.00 | -0.71% | 26,750 |
| Sep 22, 2025 | 11,970.00 | 11,970.00 | 11,050.00 | 11,250.00 | 11,250.00 | -8.61% | 30,919 |
| Sep 19, 2025 | 12,120.00 | 12,350.00 | 12,030.00 | 12,310.00 | 12,310.00 | 0.57% | 46,413 |
| Sep 18, 2025 | 11,740.00 | 12,250.00 | 11,720.00 | 12,240.00 | 12,240.00 | 4.26% | 68,114 |
| Sep 17, 2025 | 11,650.00 | 11,770.00 | 11,560.00 | 11,740.00 | 11,740.00 | 2.18% | 25,856 |
| Sep 16, 2025 | 11,600.00 | 11,660.00 | 11,440.00 | 11,490.00 | 11,490.00 | -1.46% | 58,324 |
| Sep 15, 2025 | 11,820.00 | 11,880.00 | 11,550.00 | 11,660.00 | 11,660.00 | -1.35% | 42,813 |
| Sep 12, 2025 | 11,600.00 | 11,840.00 | 11,540.00 | 11,820.00 | 11,820.00 | 1.90% | 36,325 |
| Sep 11, 2025 | 11,330.00 | 11,630.00 | 11,330.00 | 11,600.00 | 11,600.00 | 2.11% | 24,342 |
| Sep 10, 2025 | 11,380.00 | 11,410.00 | 11,180.00 | 11,360.00 | 11,360.00 | -0.61% | 40,654 |
| Sep 9, 2025 | 11,320.00 | 11,500.00 | 11,300.00 | 11,430.00 | 11,430.00 | 1.15% | 33,462 |
| Sep 8, 2025 | 11,420.00 | 12,090.00 | 11,150.00 | 11,300.00 | 11,300.00 | - | 98,247 |
| Sep 5, 2025 | 11,200.00 | 11,425.00 | 11,200.00 | 11,300.00 | 11,300.00 | 0.44% | 89,468 |
| Sep 4, 2025 | 11,375.00 | 11,375.00 | 11,200.00 | 11,250.00 | 11,179.91 | -0.44% | 64,330 |
| Sep 3, 2025 | 11,425.00 | 11,475.00 | 11,175.00 | 11,300.00 | 11,229.60 | -1.53% | 80,828 |
| Sep 2, 2025 | 11,925.00 | 12,025.00 | 11,425.00 | 11,475.00 | 11,397.89 | 0.66% | 81,720 |
| Sep 1, 2025 | 11,250.00 | 11,600.00 | 11,025.00 | 11,400.00 | 11,323.39 | 1.33% | 7,321 |
| Aug 29, 2025 | 11,000.00 | 11,275.00 | 10,825.00 | 11,250.00 | 11,174.40 | 2.74% | 28,520 |
| Aug 28, 2025 | 11,100.00 | 11,150.00 | 10,875.00 | 10,950.00 | 10,876.42 | -1.57% | 16,667 |
| Aug 27, 2025 | 11,100.00 | 11,200.00 | 11,025.00 | 11,125.00 | 11,050.24 | 0.91% | 14,231 |
| Aug 26, 2025 | 11,250.00 | 11,250.00 | 10,975.00 | 11,025.00 | 10,950.91 | -1.34% | 34,122 |
| Aug 25, 2025 | 11,100.00 | 11,225.00 | 11,000.00 | 11,175.00 | 11,099.90 | 1.13% | 39,776 |
| Aug 22, 2025 | 10,950.00 | 11,175.00 | 10,950.00 | 11,050.00 | 10,975.74 | 1.14% | 37,374 |
| Aug 21, 2025 | 10,950.00 | 10,975.00 | 10,825.00 | 10,925.00 | 10,851.58 | -0.23% | 35,857 |
| Aug 20, 2025 | 11,050.00 | 11,225.00 | 10,775.00 | 10,950.00 | 10,876.42 | -0.23% | 68,053 |
| Aug 19, 2025 | 10,875.00 | 11,050.00 | 10,775.00 | 10,975.00 | 10,901.25 | 1.62% | 20,859 |
| Aug 14, 2025 | 11,000.00 | 11,000.00 | 10,750.00 | 10,800.00 | 10,727.42 | -1.59% | 32,082 |
| Aug 13, 2025 | 10,825.00 | 11,000.00 | 10,800.00 | 10,975.00 | 10,901.25 | 1.62% | 48,597 |
| Aug 12, 2025 | 10,700.00 | 10,825.00 | 10,600.00 | 10,800.00 | 10,727.42 | 0.93% | 22,834 |
| Aug 11, 2025 | 10,775.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,628.10 | -0.47% | 26,214 |
| Aug 8, 2025 | 10,650.00 | 10,775.00 | 10,625.00 | 10,750.00 | 10,677.76 | 1.42% | 34,300 |
| Aug 7, 2025 | 10,475.00 | 10,700.00 | 10,450.00 | 10,600.00 | 10,528.77 | 1.44% | 40,469 |
| Aug 6, 2025 | 10,450.00 | 10,525.00 | 10,350.00 | 10,450.00 | 10,379.78 | - | 55,308 |
| Aug 5, 2025 | 10,500.00 | 10,575.00 | 10,400.00 | 10,450.00 | 10,379.78 | -0.95% | 23,718 |
| Aug 4, 2025 | 10,550.00 | 10,625.00 | 10,000.00 | 10,550.00 | 10,479.10 | -0.47% | 49,536 |
| Aug 1, 2025 | 10,425.00 | 10,650.00 | 10,325.00 | 10,600.00 | 10,528.77 | 1.68% | 28,994 |
| Jul 31, 2025 | 10,375.00 | 10,650.00 | 10,350.00 | 10,425.00 | 10,354.94 | -0.48% | 46,866 |
| Jul 30, 2025 | 10,350.00 | 10,525.00 | 10,275.00 | 10,475.00 | 10,404.61 | 1.45% | 27,954 |