PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 12,310
+70 (0.57%)
Sep 19, 2025, 4:59 PM BRT
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 12,120.00 | 12,350.00 | 12,030.00 | 12,310.00 | 12,310.00 | 0.57% | 46,413 |
| Sep 18, 2025 | 11,740.00 | 12,250.00 | 11,720.00 | 12,240.00 | 12,240.00 | 4.26% | 68,082 |
| Sep 17, 2025 | 11,650.00 | 11,770.00 | 11,560.00 | 11,740.00 | 11,740.00 | 2.18% | 25,856 |
| Sep 16, 2025 | 11,600.00 | 11,660.00 | 11,440.00 | 11,490.00 | 11,490.00 | -1.46% | 58,324 |
| Sep 15, 2025 | 11,820.00 | 11,880.00 | 11,550.00 | 11,660.00 | 11,660.00 | -1.35% | 42,813 |
| Sep 12, 2025 | 11,600.00 | 11,840.00 | 11,540.00 | 11,820.00 | 11,820.00 | 1.90% | 36,325 |
| Sep 11, 2025 | 11,330.00 | 11,630.00 | 11,330.00 | 11,600.00 | 11,600.00 | 2.11% | 24,342 |
| Sep 10, 2025 | 11,380.00 | 11,410.00 | 11,180.00 | 11,360.00 | 11,360.00 | -0.61% | 40,651 |
| Sep 9, 2025 | 11,320.00 | 11,500.00 | 11,300.00 | 11,430.00 | 11,430.00 | 1.15% | 33,462 |
| Sep 8, 2025 | 11,420.00 | 12,090.00 | 11,150.00 | 11,300.00 | 11,300.00 | - | 98,247 |
| Sep 5, 2025 | 11,200.00 | 11,425.00 | 11,200.00 | 11,300.00 | 11,300.00 | 0.44% | 89,468 |
| Sep 4, 2025 | 11,375.00 | 11,375.00 | 11,200.00 | 11,250.00 | 11,249.92 | -0.44% | 64,302 |
| Sep 3, 2025 | 11,425.00 | 11,475.00 | 11,175.00 | 11,300.00 | 11,299.92 | -1.53% | 80,828 |
| Sep 2, 2025 | 11,925.00 | 12,025.00 | 11,425.00 | 11,475.00 | 11,474.92 | 0.66% | 81,720 |
| Sep 1, 2025 | 11,250.00 | 11,600.00 | 11,025.00 | 11,400.00 | 11,399.92 | 1.33% | 7,321 |
| Aug 29, 2025 | 11,000.00 | 11,275.00 | 10,825.00 | 11,250.00 | 11,249.92 | 2.74% | 28,518 |
| Aug 28, 2025 | 11,100.00 | 11,150.00 | 10,875.00 | 10,950.00 | 10,949.92 | -1.57% | 16,667 |
| Aug 27, 2025 | 11,100.00 | 11,200.00 | 11,025.00 | 11,125.00 | 11,124.92 | 0.91% | 14,231 |
| Aug 26, 2025 | 11,250.00 | 11,250.00 | 10,975.00 | 11,025.00 | 11,024.92 | -1.34% | 34,122 |
| Aug 25, 2025 | 11,100.00 | 11,225.00 | 11,000.00 | 11,175.00 | 11,174.92 | 1.13% | 39,776 |
| Aug 22, 2025 | 10,950.00 | 11,175.00 | 10,950.00 | 11,050.00 | 11,049.92 | 1.14% | 37,374 |
| Aug 21, 2025 | 10,950.00 | 10,975.00 | 10,825.00 | 10,925.00 | 10,924.92 | -0.23% | 35,857 |
| Aug 20, 2025 | 11,050.00 | 11,225.00 | 10,775.00 | 10,950.00 | 10,949.92 | -0.23% | 68,053 |
| Aug 19, 2025 | 10,875.00 | 11,050.00 | 10,775.00 | 10,975.00 | 10,974.92 | 1.62% | 20,859 |
| Aug 14, 2025 | 11,000.00 | 11,000.00 | 10,750.00 | 10,800.00 | 10,799.92 | -1.59% | 32,082 |
| Aug 13, 2025 | 10,825.00 | 11,000.00 | 10,800.00 | 10,975.00 | 10,974.92 | 1.62% | 48,579 |
| Aug 12, 2025 | 10,700.00 | 10,825.00 | 10,600.00 | 10,800.00 | 10,799.92 | 0.93% | 22,833 |
| Aug 11, 2025 | 10,775.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,699.92 | -0.47% | 26,209 |
| Aug 8, 2025 | 10,650.00 | 10,775.00 | 10,625.00 | 10,750.00 | 10,749.92 | 1.42% | 34,295 |
| Aug 7, 2025 | 10,475.00 | 10,700.00 | 10,450.00 | 10,600.00 | 10,599.93 | 1.44% | 40,469 |
| Aug 6, 2025 | 10,450.00 | 10,525.00 | 10,350.00 | 10,450.00 | 10,449.93 | - | 55,308 |
| Aug 5, 2025 | 10,500.00 | 10,575.00 | 10,400.00 | 10,450.00 | 10,449.93 | -0.95% | 23,718 |
| Aug 4, 2025 | 10,550.00 | 10,625.00 | 10,000.00 | 10,550.00 | 10,549.93 | -0.47% | 49,530 |
| Aug 1, 2025 | 10,425.00 | 10,650.00 | 10,325.00 | 10,600.00 | 10,599.93 | 1.68% | 28,994 |
| Jul 31, 2025 | 10,375.00 | 10,650.00 | 10,350.00 | 10,425.00 | 10,424.93 | -0.48% | 46,765 |
| Jul 30, 2025 | 10,350.00 | 10,525.00 | 10,275.00 | 10,475.00 | 10,474.93 | 1.45% | 27,954 |
| Jul 29, 2025 | 10,200.00 | 10,425.00 | 10,175.00 | 10,325.00 | 10,324.93 | 0.98% | 34,125 |
| Jul 28, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,225.00 | 10,224.93 | -0.73% | 30,179 |
| Jul 25, 2025 | 10,275.00 | 10,325.00 | 10,125.00 | 10,300.00 | 10,299.93 | 0.49% | 30,787 |
| Jul 24, 2025 | 10,225.00 | 10,350.00 | 10,150.00 | 10,250.00 | 10,249.93 | - | 30,144 |
| Jul 23, 2025 | 10,025.00 | 10,375.00 | 10,025.00 | 10,250.00 | 10,249.93 | 0.24% | 37,654 |
| Jul 22, 2025 | 10,375.00 | 10,400.00 | 10,150.00 | 10,225.00 | 10,224.93 | 0.99% | 55,681 |
| Jul 21, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,125.00 | 10,124.93 | -1.70% | 103,561 |
| Jul 18, 2025 | 10,400.00 | 10,425.00 | 10,275.00 | 10,300.00 | 10,299.93 | -0.48% | 165,703 |
| Jul 17, 2025 | 10,050.00 | 10,425.00 | 10,050.00 | 10,350.00 | 10,349.93 | 7.92% | 211,374 |
| Jul 16, 2025 | 9,520.00 | 9,610.00 | 9,400.00 | 9,590.00 | 9,589.93 | 0.63% | 48,175 |
| Jul 15, 2025 | 9,780.00 | 9,800.00 | 9,480.00 | 9,530.00 | 9,529.93 | -2.56% | 40,531 |
| Jul 14, 2025 | 9,570.00 | 9,800.00 | 9,460.00 | 9,780.00 | 9,779.93 | 2.41% | 53,974 |
| Jul 11, 2025 | 9,590.00 | 9,590.00 | 9,440.00 | 9,550.00 | 9,549.93 | -0.83% | 71,775 |
| Jul 10, 2025 | 9,550.00 | 9,650.00 | 9,500.00 | 9,630.00 | 9,629.93 | 1.48% | 39,978 |