PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 10,475
+25 (0.24%)
Aug 6, 2025, 4:58 PM BRT
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 10,450.00 | 10,525.00 | 10,350.00 | 10,475.00 | 10,475.00 | 0.24% | 55,308 |
| Aug 5, 2025 | 10,500.00 | 10,575.00 | 10,400.00 | 10,450.00 | 10,450.00 | -0.95% | 23,718 |
| Aug 4, 2025 | 10,550.00 | 10,625.00 | 10,000.00 | 10,550.00 | 10,550.00 | -0.47% | 49,536 |
| Aug 1, 2025 | 10,425.00 | 10,650.00 | 10,325.00 | 10,600.00 | 10,600.00 | 1.68% | 28,994 |
| Jul 31, 2025 | 10,375.00 | 10,650.00 | 10,350.00 | 10,425.00 | 10,425.00 | -0.48% | 46,866 |
| Jul 30, 2025 | 10,350.00 | 10,525.00 | 10,275.00 | 10,475.00 | 10,475.00 | 1.45% | 27,954 |
| Jul 29, 2025 | 10,200.00 | 10,425.00 | 10,175.00 | 10,325.00 | 10,325.00 | 0.98% | 34,125 |
| Jul 28, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,225.00 | 10,225.00 | -0.73% | 30,179 |
| Jul 25, 2025 | 10,275.00 | 10,325.00 | 10,125.00 | 10,300.00 | 10,300.00 | 0.49% | 30,787 |
| Jul 24, 2025 | 10,225.00 | 10,350.00 | 10,150.00 | 10,250.00 | 10,250.00 | - | 30,144 |
| Jul 23, 2025 | 10,025.00 | 10,375.00 | 10,025.00 | 10,250.00 | 10,250.00 | 0.24% | 37,654 |
| Jul 22, 2025 | 10,375.00 | 10,400.00 | 10,150.00 | 10,225.00 | 10,225.00 | 0.99% | 55,681 |
| Jul 21, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,125.00 | 10,125.00 | -1.70% | 103,563 |
| Jul 18, 2025 | 10,400.00 | 10,425.00 | 10,275.00 | 10,300.00 | 10,300.00 | -0.48% | 165,703 |
| Jul 17, 2025 | 10,050.00 | 10,425.00 | 10,050.00 | 10,350.00 | 10,350.00 | 7.92% | 212,200 |
| Jul 16, 2025 | 9,520.00 | 9,610.00 | 9,400.00 | 9,590.00 | 9,590.00 | 0.63% | 48,177 |
| Jul 15, 2025 | 9,780.00 | 9,800.00 | 9,480.00 | 9,530.00 | 9,530.00 | -2.56% | 40,531 |
| Jul 14, 2025 | 9,570.00 | 9,800.00 | 9,460.00 | 9,780.00 | 9,780.00 | 2.41% | 54,089 |
| Jul 11, 2025 | 9,590.00 | 9,590.00 | 9,440.00 | 9,550.00 | 9,550.00 | -0.83% | 71,795 |
| Jul 10, 2025 | 9,550.00 | 9,650.00 | 9,500.00 | 9,630.00 | 9,630.00 | 1.48% | 39,978 |
| Jul 8, 2025 | 9,570.00 | 9,580.00 | 9,430.00 | 9,490.00 | 9,490.00 | -0.73% | 106,738 |
| Jul 7, 2025 | 9,420.00 | 9,590.00 | 9,330.00 | 9,560.00 | 9,560.00 | 0.95% | 84,359 |
| Jul 4, 2025 | 9,310.00 | 9,520.00 | 9,310.00 | 9,470.00 | 9,470.00 | 1.18% | 15,245 |
| Jul 3, 2025 | 9,400.00 | 9,420.00 | 9,260.00 | 9,360.00 | 9,360.00 | -0.53% | 48,390 |
| Jul 2, 2025 | 9,280.00 | 9,450.00 | 9,280.00 | 9,410.00 | 9,410.00 | 1.07% | 98,041 |
| Jul 1, 2025 | 9,000.00 | 9,330.00 | 8,940.00 | 9,310.00 | 9,310.00 | 4.37% | 150,118 |
| Jun 30, 2025 | 8,770.00 | 8,930.00 | 8,740.00 | 8,920.00 | 8,920.00 | 1.71% | 195,065 |
| Jun 27, 2025 | 8,700.00 | 8,780.00 | 8,650.00 | 8,770.00 | 8,770.00 | 2.21% | 40,810 |
| Jun 26, 2025 | 8,650.00 | 8,650.00 | 8,540.00 | 8,580.00 | 8,580.00 | 0.35% | 58,454 |
| Jun 25, 2025 | 8,600.00 | 8,600.00 | 8,450.00 | 8,550.00 | 8,550.00 | -1.38% | 51,125 |
| Jun 24, 2025 | 8,410.00 | 8,670.00 | 8,410.00 | 8,670.00 | 8,670.00 | 1.64% | 21,139 |
| Jun 23, 2025 | 8,440.00 | 8,550.00 | 8,360.00 | 8,530.00 | 8,530.00 | 0.95% | 28,136 |
| Jun 19, 2025 | 8,370.00 | 8,650.00 | 8,370.00 | 8,450.00 | 8,450.00 | 0.60% | 8,942 |
| Jun 18, 2025 | 8,500.00 | 8,500.00 | 8,280.00 | 8,400.00 | 8,400.00 | -1.06% | 35,311 |
| Jun 17, 2025 | 8,700.00 | 8,740.00 | 8,460.00 | 8,490.00 | 8,490.00 | -2.08% | 41,924 |
| Jun 13, 2025 | 8,770.00 | 8,860.00 | 8,640.00 | 8,670.00 | 8,670.00 | -0.91% | 33,928 |
| Jun 12, 2025 | 8,720.00 | 8,770.00 | 8,630.00 | 8,750.00 | 8,750.00 | 1.74% | 21,920 |
| Jun 11, 2025 | 8,710.00 | 8,710.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.49% | 43,027 |
| Jun 10, 2025 | 8,650.00 | 8,780.00 | 8,580.00 | 8,730.00 | 8,730.00 | 0.69% | 84,926 |
| Jun 9, 2025 | 8,640.00 | 8,700.00 | 8,570.00 | 8,670.00 | 8,670.00 | 0.12% | 29,571 |
| Jun 6, 2025 | 8,710.00 | 8,710.00 | 8,610.00 | 8,660.00 | 8,660.00 | -0.69% | 34,549 |
| Jun 5, 2025 | 8,760.00 | 8,780.00 | 8,690.00 | 8,720.00 | 8,654.17 | -0.91% | 35,735 |
| Jun 4, 2025 | 8,780.00 | 8,850.00 | 8,710.00 | 8,800.00 | 8,733.57 | 0.34% | 62,337 |
| Jun 3, 2025 | 8,670.00 | 8,800.00 | 8,600.00 | 8,770.00 | 8,703.79 | 1.04% | 35,738 |
| Jun 2, 2025 | 8,720.00 | 8,720.00 | 8,560.00 | 8,680.00 | 8,614.47 | -1.59% | 37,341 |
| May 30, 2025 | 8,800.00 | 8,900.00 | 8,770.00 | 8,820.00 | 8,753.41 | 0.68% | 36,018 |
| May 29, 2025 | 8,550.00 | 8,770.00 | 8,550.00 | 8,760.00 | 8,693.87 | 2.58% | 57,841 |
| May 28, 2025 | 8,640.00 | 8,660.00 | 8,510.00 | 8,540.00 | 8,475.53 | -0.12% | 32,466 |
| May 27, 2025 | 8,350.00 | 8,590.00 | 8,310.00 | 8,550.00 | 8,485.45 | 1.54% | 89,640 |
| May 26, 2025 | 8,380.00 | 8,550.00 | 8,310.00 | 8,420.00 | 8,356.43 | 0.84% | 8,613 |