PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 11,100
+75 (0.68%)
Aug 27, 2025, 4:58 PM BRT
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 11,100.00 | 11,200.00 | 11,025.00 | 11,125.00 | 11,125.00 | 0.91% | 6,064 |
| Aug 26, 2025 | 11,250.00 | 11,250.00 | 10,975.00 | 11,025.00 | 11,025.00 | -1.34% | 34,122 |
| Aug 25, 2025 | 11,100.00 | 11,225.00 | 11,000.00 | 11,175.00 | 11,175.00 | 1.13% | 39,776 |
| Aug 22, 2025 | 10,950.00 | 11,175.00 | 10,950.00 | 11,050.00 | 11,050.00 | 1.14% | 37,374 |
| Aug 21, 2025 | 10,950.00 | 10,975.00 | 10,825.00 | 10,925.00 | 10,925.00 | -0.23% | 35,857 |
| Aug 20, 2025 | 11,050.00 | 11,225.00 | 10,775.00 | 10,950.00 | 10,950.00 | -0.23% | 68,053 |
| Aug 19, 2025 | 10,875.00 | 11,050.00 | 10,775.00 | 10,975.00 | 10,975.00 | 1.62% | 20,859 |
| Aug 14, 2025 | 11,000.00 | 11,000.00 | 10,750.00 | 10,800.00 | 10,800.00 | -1.59% | 32,082 |
| Aug 13, 2025 | 10,825.00 | 11,000.00 | 10,800.00 | 10,975.00 | 10,975.00 | 1.62% | 48,597 |
| Aug 12, 2025 | 10,700.00 | 10,825.00 | 10,600.00 | 10,800.00 | 10,800.00 | 0.93% | 22,834 |
| Aug 11, 2025 | 10,775.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.47% | 26,214 |
| Aug 8, 2025 | 10,650.00 | 10,775.00 | 10,625.00 | 10,750.00 | 10,750.00 | 1.42% | 34,300 |
| Aug 7, 2025 | 10,475.00 | 10,700.00 | 10,450.00 | 10,600.00 | 10,600.00 | 1.44% | 40,469 |
| Aug 6, 2025 | 10,450.00 | 10,525.00 | 10,350.00 | 10,450.00 | 10,450.00 | - | 55,308 |
| Aug 5, 2025 | 10,500.00 | 10,575.00 | 10,400.00 | 10,450.00 | 10,450.00 | -0.95% | 23,718 |
| Aug 4, 2025 | 10,550.00 | 10,625.00 | 10,000.00 | 10,550.00 | 10,550.00 | -0.47% | 49,536 |
| Aug 1, 2025 | 10,425.00 | 10,650.00 | 10,325.00 | 10,600.00 | 10,600.00 | 1.68% | 28,994 |
| Jul 31, 2025 | 10,375.00 | 10,650.00 | 10,350.00 | 10,425.00 | 10,425.00 | -0.48% | 46,866 |
| Jul 30, 2025 | 10,350.00 | 10,525.00 | 10,275.00 | 10,475.00 | 10,475.00 | 1.45% | 27,954 |
| Jul 29, 2025 | 10,200.00 | 10,425.00 | 10,175.00 | 10,325.00 | 10,325.00 | 0.98% | 34,125 |
| Jul 28, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,225.00 | 10,225.00 | -0.73% | 30,179 |
| Jul 25, 2025 | 10,275.00 | 10,325.00 | 10,125.00 | 10,300.00 | 10,300.00 | 0.49% | 30,787 |
| Jul 24, 2025 | 10,225.00 | 10,350.00 | 10,150.00 | 10,250.00 | 10,250.00 | - | 30,144 |
| Jul 23, 2025 | 10,025.00 | 10,375.00 | 10,025.00 | 10,250.00 | 10,250.00 | 0.24% | 37,654 |
| Jul 22, 2025 | 10,375.00 | 10,400.00 | 10,150.00 | 10,225.00 | 10,225.00 | 0.99% | 55,681 |
| Jul 21, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,125.00 | 10,125.00 | -1.70% | 103,563 |
| Jul 18, 2025 | 10,400.00 | 10,425.00 | 10,275.00 | 10,300.00 | 10,300.00 | -0.48% | 165,703 |
| Jul 17, 2025 | 10,050.00 | 10,425.00 | 10,050.00 | 10,350.00 | 10,350.00 | 7.92% | 212,200 |
| Jul 16, 2025 | 9,520.00 | 9,610.00 | 9,400.00 | 9,590.00 | 9,590.00 | 0.63% | 48,177 |
| Jul 15, 2025 | 9,780.00 | 9,800.00 | 9,480.00 | 9,530.00 | 9,530.00 | -2.56% | 40,531 |
| Jul 14, 2025 | 9,570.00 | 9,800.00 | 9,460.00 | 9,780.00 | 9,780.00 | 2.41% | 54,089 |
| Jul 11, 2025 | 9,590.00 | 9,590.00 | 9,440.00 | 9,550.00 | 9,550.00 | -0.83% | 71,795 |
| Jul 10, 2025 | 9,550.00 | 9,650.00 | 9,500.00 | 9,630.00 | 9,630.00 | 1.48% | 39,978 |
| Jul 8, 2025 | 9,570.00 | 9,580.00 | 9,430.00 | 9,490.00 | 9,490.00 | -0.73% | 106,738 |
| Jul 7, 2025 | 9,420.00 | 9,590.00 | 9,330.00 | 9,560.00 | 9,560.00 | 0.95% | 84,359 |
| Jul 4, 2025 | 9,310.00 | 9,520.00 | 9,310.00 | 9,470.00 | 9,470.00 | 1.18% | 15,245 |
| Jul 3, 2025 | 9,400.00 | 9,420.00 | 9,260.00 | 9,360.00 | 9,360.00 | -0.53% | 48,390 |
| Jul 2, 2025 | 9,280.00 | 9,450.00 | 9,280.00 | 9,410.00 | 9,410.00 | 1.07% | 98,041 |
| Jul 1, 2025 | 9,000.00 | 9,330.00 | 8,940.00 | 9,310.00 | 9,310.00 | 4.37% | 150,118 |
| Jun 30, 2025 | 8,770.00 | 8,930.00 | 8,740.00 | 8,920.00 | 8,920.00 | 1.71% | 195,065 |
| Jun 27, 2025 | 8,700.00 | 8,780.00 | 8,650.00 | 8,770.00 | 8,770.00 | 2.21% | 40,810 |
| Jun 26, 2025 | 8,650.00 | 8,650.00 | 8,540.00 | 8,580.00 | 8,580.00 | 0.35% | 58,454 |
| Jun 25, 2025 | 8,600.00 | 8,600.00 | 8,450.00 | 8,550.00 | 8,550.00 | -1.38% | 51,125 |
| Jun 24, 2025 | 8,410.00 | 8,670.00 | 8,410.00 | 8,670.00 | 8,670.00 | 1.64% | 21,139 |
| Jun 23, 2025 | 8,440.00 | 8,550.00 | 8,360.00 | 8,530.00 | 8,530.00 | 0.95% | 28,136 |
| Jun 19, 2025 | 8,370.00 | 8,650.00 | 8,370.00 | 8,450.00 | 8,450.00 | 0.60% | 8,942 |
| Jun 18, 2025 | 8,500.00 | 8,500.00 | 8,280.00 | 8,400.00 | 8,400.00 | -1.06% | 35,311 |
| Jun 17, 2025 | 8,700.00 | 8,740.00 | 8,460.00 | 8,490.00 | 8,490.00 | -2.08% | 41,924 |
| Jun 13, 2025 | 8,770.00 | 8,860.00 | 8,640.00 | 8,670.00 | 8,670.00 | -0.91% | 33,928 |
| Jun 12, 2025 | 8,720.00 | 8,770.00 | 8,630.00 | 8,750.00 | 8,750.00 | 1.74% | 21,920 |