PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 12,450
+210 (1.72%)
May 22, 2026, 4:59 PM BRT
BCBA:PEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12,250.00 | 12,450.00 | 12,220.00 | 12,430.00 | 12,430.00 | 1.89% | 15,237 |
| May 21, 2026 | 12,400.00 | 12,400.00 | 12,070.00 | 12,200.00 | 12,200.00 | -1.21% | 21,254 |
| May 20, 2026 | 12,490.00 | 12,490.00 | 12,280.00 | 12,350.00 | 12,350.00 | -0.88% | 43,109 |
| May 19, 2026 | 12,310.00 | 12,630.00 | 12,280.00 | 12,460.00 | 12,460.00 | 1.05% | 15,118 |
| May 18, 2026 | 12,320.00 | 12,410.00 | 12,200.00 | 12,330.00 | 12,330.00 | 0.08% | 18,972 |
| May 15, 2026 | 12,320.00 | 12,420.00 | 12,230.00 | 12,320.00 | 12,320.00 | 0.74% | 18,251 |
| May 14, 2026 | 12,310.00 | 12,390.00 | 12,180.00 | 12,230.00 | 12,230.00 | -0.65% | 44,481 |
| May 13, 2026 | 12,350.00 | 12,630.00 | 12,260.00 | 12,310.00 | 12,310.00 | -0.97% | 15,173 |
| May 12, 2026 | 12,300.00 | 12,580.00 | 12,190.00 | 12,430.00 | 12,430.00 | 1.39% | 17,816 |
| May 11, 2026 | 12,780.00 | 12,780.00 | 12,230.00 | 12,260.00 | 12,260.00 | -3.84% | 24,381 |
| May 8, 2026 | 13,000.00 | 13,010.00 | 12,710.00 | 12,750.00 | 12,750.00 | -1.32% | 12,882 |
| May 7, 2026 | 12,800.00 | 12,970.00 | 12,690.00 | 12,920.00 | 12,920.00 | 0.54% | 10,596 |
| May 6, 2026 | 12,800.00 | 12,910.00 | 12,720.00 | 12,850.00 | 12,850.00 | 0.08% | 14,027 |
| May 5, 2026 | 12,890.00 | 12,910.00 | 12,630.00 | 12,840.00 | 12,840.00 | - | 24,612 |
| May 4, 2026 | 13,040.00 | 13,040.00 | 12,770.00 | 12,840.00 | 12,840.00 | -2.95% | 13,741 |
| Apr 30, 2026 | 12,970.00 | 13,250.00 | 12,900.00 | 13,230.00 | 13,230.00 | 2.72% | 13,150 |
| Apr 29, 2026 | 13,080.00 | 13,090.00 | 12,780.00 | 12,880.00 | 12,880.00 | -1.23% | 9,416 |
| Apr 28, 2026 | 13,100.00 | 13,260.00 | 13,010.00 | 13,040.00 | 13,040.00 | 0.31% | 15,391 |
| Apr 27, 2026 | 12,850.00 | 13,120.00 | 12,850.00 | 13,000.00 | 13,000.00 | 0.85% | 28,510 |
| Apr 24, 2026 | 12,710.00 | 12,940.00 | 12,710.00 | 12,890.00 | 12,890.00 | 0.94% | 13,909 |
| Apr 23, 2026 | 12,600.00 | 12,880.00 | 12,600.00 | 12,770.00 | 12,770.00 | 1.35% | 16,528 |
| Apr 22, 2026 | 12,730.00 | 12,800.00 | 12,550.00 | 12,600.00 | 12,600.00 | -0.08% | 11,484 |
| Apr 21, 2026 | 12,800.00 | 12,800.00 | 12,550.00 | 12,610.00 | 12,610.00 | -1.48% | 15,401 |
| Apr 20, 2026 | 12,700.00 | 12,870.00 | 12,690.00 | 12,800.00 | 12,800.00 | -0.08% | 29,988 |
| Apr 17, 2026 | 12,800.00 | 12,900.00 | 12,590.00 | 12,810.00 | 12,810.00 | 0.23% | 34,350 |
| Apr 16, 2026 | 12,470.00 | 12,850.00 | 12,470.00 | 12,780.00 | 12,780.00 | 2.32% | 32,550 |
| Apr 15, 2026 | 12,700.00 | 12,740.00 | 12,440.00 | 12,490.00 | 12,490.00 | -1.73% | 33,131 |
| Apr 14, 2026 | 12,500.00 | 12,780.00 | 12,500.00 | 12,710.00 | 12,710.00 | 0.24% | 26,280 |
| Apr 13, 2026 | 12,880.00 | 12,880.00 | 12,640.00 | 12,680.00 | 12,680.00 | -1.09% | 7,505 |
| Apr 10, 2026 | 12,870.00 | 12,980.00 | 12,810.00 | 12,820.00 | 12,820.00 | -0.62% | 11,807 |
| Apr 9, 2026 | 12,680.00 | 12,990.00 | 12,630.00 | 12,900.00 | 12,900.00 | 1.49% | 6,798 |
| Apr 8, 2026 | 12,550.00 | 12,730.00 | 12,460.00 | 12,710.00 | 12,710.00 | 0.79% | 67,542 |
| Apr 7, 2026 | 12,920.00 | 12,920.00 | 12,590.00 | 12,610.00 | 12,610.00 | -2.02% | 9,920 |
| Apr 6, 2026 | 12,810.00 | 12,920.00 | 12,750.00 | 12,870.00 | 12,870.00 | 0.63% | 7,357 |
| Apr 1, 2026 | 12,710.00 | 12,830.00 | 12,550.00 | 12,790.00 | 12,790.00 | 0.87% | 15,429 |
| Mar 31, 2026 | 12,810.00 | 12,900.00 | 12,600.00 | 12,680.00 | 12,680.00 | -2.08% | 15,749 |
| Mar 30, 2026 | 12,600.00 | 13,030.00 | 12,550.00 | 12,950.00 | 12,950.00 | 3.35% | 26,578 |
| Mar 27, 2026 | 12,120.00 | 12,630.00 | 12,120.00 | 12,530.00 | 12,530.00 | 3.55% | 16,584 |
| Mar 26, 2026 | 12,250.00 | 12,300.00 | 12,090.00 | 12,100.00 | 12,100.00 | -0.90% | 14,039 |
| Mar 25, 2026 | 12,300.00 | 12,310.00 | 12,070.00 | 12,210.00 | 12,210.00 | -0.25% | 9,265 |
| Mar 23, 2026 | 12,280.00 | 12,350.00 | 12,150.00 | 12,240.00 | 12,240.00 | 0.08% | 3,112 |
| Mar 20, 2026 | 12,450.00 | 12,570.00 | 12,220.00 | 12,230.00 | 12,230.00 | -1.69% | 10,540 |
| Mar 19, 2026 | 12,680.00 | 12,680.00 | 12,420.00 | 12,440.00 | 12,440.00 | -0.56% | 13,582 |
| Mar 18, 2026 | 12,840.00 | 12,840.00 | 12,500.00 | 12,510.00 | 12,510.00 | -1.96% | 23,379 |
| Mar 17, 2026 | 12,900.00 | 12,940.00 | 12,730.00 | 12,760.00 | 12,760.00 | -0.93% | 33,444 |
| Mar 16, 2026 | 13,050.00 | 13,160.00 | 12,850.00 | 12,880.00 | 12,880.00 | -1.08% | 62,893 |
| Mar 13, 2026 | 13,000.00 | 13,060.00 | 12,870.00 | 13,020.00 | 13,020.00 | 1.17% | 7,247 |
| Mar 12, 2026 | 12,940.00 | 13,130.00 | 12,820.00 | 12,870.00 | 12,870.00 | -0.54% | 15,002 |
| Mar 11, 2026 | 13,110.00 | 13,110.00 | 12,780.00 | 12,940.00 | 12,940.00 | -0.92% | 18,987 |
| Mar 10, 2026 | 13,180.00 | 13,230.00 | 13,000.00 | 13,060.00 | 13,060.00 | -1.14% | 9,170 |