PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 11,980
+70 (0.59%)
Jun 12, 2026, 4:59 PM BRT
BCBA:PEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11,900.00 | 12,040.00 | 11,860.00 | 11,980.00 | 11,980.00 | 0.25% | 21,217 |
| Jun 11, 2026 | 12,120.00 | 12,120.00 | 11,910.00 | 11,950.00 | 11,950.00 | -1.40% | 16,722 |
| Jun 10, 2026 | 12,000.00 | 12,210.00 | 12,000.00 | 12,120.00 | 12,120.00 | 0.92% | 22,114 |
| Jun 9, 2026 | 11,940.00 | 12,180.00 | 11,890.00 | 12,010.00 | 12,010.00 | 0.84% | 18,980 |
| Jun 8, 2026 | 11,900.00 | 11,960.00 | 11,730.00 | 11,910.00 | 11,910.00 | -0.33% | 16,913 |
| Jun 5, 2026 | 11,830.00 | 12,160.00 | 11,830.00 | 11,950.00 | 11,950.00 | 1.00% | 54,614 |
| Jun 4, 2026 | 12,280.00 | 12,280.00 | 11,860.00 | 11,950.00 | 11,831.79 | -0.58% | 18,116 |
| Jun 3, 2026 | 11,900.00 | 12,070.00 | 11,820.00 | 12,020.00 | 11,901.10 | 1.35% | 28,341 |
| Jun 2, 2026 | 11,800.00 | 11,910.00 | 11,720.00 | 11,860.00 | 11,742.68 | 0.94% | 34,055 |
| Jun 1, 2026 | 11,880.00 | 11,920.00 | 11,680.00 | 11,750.00 | 11,633.77 | -1.34% | 29,783 |
| May 29, 2026 | 12,030.00 | 12,070.00 | 11,870.00 | 11,910.00 | 11,792.19 | -1.41% | 35,378 |
| May 28, 2026 | 12,160.00 | 12,260.00 | 12,010.00 | 12,080.00 | 11,960.50 | -0.90% | 33,565 |
| May 27, 2026 | 12,140.00 | 12,280.00 | 12,020.00 | 12,190.00 | 12,069.42 | 1.33% | 20,301 |
| May 26, 2026 | 12,370.00 | 12,380.00 | 12,010.00 | 12,030.00 | 11,911.00 | -3.22% | 29,632 |
| May 22, 2026 | 12,250.00 | 12,450.00 | 12,220.00 | 12,430.00 | 12,307.04 | 1.89% | 15,237 |
| May 21, 2026 | 12,400.00 | 12,400.00 | 12,070.00 | 12,200.00 | 12,079.32 | -1.21% | 21,254 |
| May 20, 2026 | 12,490.00 | 12,490.00 | 12,280.00 | 12,350.00 | 12,227.83 | -0.88% | 43,109 |
| May 19, 2026 | 12,310.00 | 12,630.00 | 12,280.00 | 12,460.00 | 12,336.74 | 1.05% | 15,118 |
| May 18, 2026 | 12,320.00 | 12,410.00 | 12,200.00 | 12,330.00 | 12,208.03 | 0.08% | 18,972 |
| May 15, 2026 | 12,320.00 | 12,420.00 | 12,230.00 | 12,320.00 | 12,198.13 | 0.74% | 18,251 |
| May 14, 2026 | 12,310.00 | 12,390.00 | 12,180.00 | 12,230.00 | 12,109.02 | -0.65% | 44,481 |
| May 13, 2026 | 12,350.00 | 12,630.00 | 12,260.00 | 12,310.00 | 12,188.23 | -0.97% | 15,173 |
| May 12, 2026 | 12,300.00 | 12,580.00 | 12,190.00 | 12,430.00 | 12,307.04 | 1.39% | 17,816 |
| May 11, 2026 | 12,780.00 | 12,780.00 | 12,230.00 | 12,260.00 | 12,138.72 | -3.84% | 24,381 |
| May 8, 2026 | 13,000.00 | 13,010.00 | 12,710.00 | 12,750.00 | 12,623.88 | -1.32% | 12,882 |
| May 7, 2026 | 12,800.00 | 12,970.00 | 12,690.00 | 12,920.00 | 12,792.19 | 0.54% | 10,596 |
| May 6, 2026 | 12,800.00 | 12,910.00 | 12,720.00 | 12,850.00 | 12,722.89 | 0.08% | 14,027 |
| May 5, 2026 | 12,890.00 | 12,910.00 | 12,630.00 | 12,840.00 | 12,712.99 | - | 24,612 |
| May 4, 2026 | 13,040.00 | 13,040.00 | 12,770.00 | 12,840.00 | 12,712.99 | -2.95% | 13,741 |
| Apr 30, 2026 | 12,970.00 | 13,250.00 | 12,900.00 | 13,230.00 | 13,099.13 | 2.72% | 13,150 |
| Apr 29, 2026 | 13,080.00 | 13,090.00 | 12,780.00 | 12,880.00 | 12,752.59 | -1.23% | 9,416 |
| Apr 28, 2026 | 13,100.00 | 13,260.00 | 13,010.00 | 13,040.00 | 12,911.01 | 0.31% | 15,391 |
| Apr 27, 2026 | 12,850.00 | 13,120.00 | 12,850.00 | 13,000.00 | 12,871.40 | 0.85% | 28,510 |
| Apr 24, 2026 | 12,710.00 | 12,940.00 | 12,710.00 | 12,890.00 | 12,762.49 | 0.94% | 13,909 |
| Apr 23, 2026 | 12,600.00 | 12,880.00 | 12,600.00 | 12,770.00 | 12,643.68 | 1.35% | 16,528 |
| Apr 22, 2026 | 12,730.00 | 12,800.00 | 12,550.00 | 12,600.00 | 12,475.36 | -0.08% | 11,484 |
| Apr 21, 2026 | 12,800.00 | 12,800.00 | 12,550.00 | 12,610.00 | 12,485.26 | -1.48% | 15,401 |
| Apr 20, 2026 | 12,700.00 | 12,870.00 | 12,690.00 | 12,800.00 | 12,673.38 | -0.08% | 29,988 |
| Apr 17, 2026 | 12,800.00 | 12,900.00 | 12,590.00 | 12,810.00 | 12,683.28 | 0.23% | 34,350 |
| Apr 16, 2026 | 12,470.00 | 12,850.00 | 12,470.00 | 12,780.00 | 12,653.58 | 2.32% | 32,550 |
| Apr 15, 2026 | 12,700.00 | 12,740.00 | 12,440.00 | 12,490.00 | 12,366.45 | -1.73% | 33,131 |
| Apr 14, 2026 | 12,500.00 | 12,780.00 | 12,500.00 | 12,710.00 | 12,584.27 | 0.24% | 26,280 |
| Apr 13, 2026 | 12,880.00 | 12,880.00 | 12,640.00 | 12,680.00 | 12,554.57 | -1.09% | 7,505 |
| Apr 10, 2026 | 12,870.00 | 12,980.00 | 12,810.00 | 12,820.00 | 12,693.18 | -0.62% | 11,807 |
| Apr 9, 2026 | 12,680.00 | 12,990.00 | 12,630.00 | 12,900.00 | 12,772.39 | 1.49% | 6,798 |
| Apr 8, 2026 | 12,550.00 | 12,730.00 | 12,460.00 | 12,710.00 | 12,584.27 | 0.79% | 67,542 |
| Apr 7, 2026 | 12,920.00 | 12,920.00 | 12,590.00 | 12,610.00 | 12,485.26 | -2.02% | 9,920 |
| Apr 6, 2026 | 12,810.00 | 12,920.00 | 12,750.00 | 12,870.00 | 12,742.69 | 0.63% | 7,357 |
| Apr 1, 2026 | 12,710.00 | 12,830.00 | 12,550.00 | 12,790.00 | 12,663.48 | 0.87% | 15,429 |
| Mar 31, 2026 | 12,810.00 | 12,900.00 | 12,600.00 | 12,680.00 | 12,554.57 | -2.08% | 15,749 |