PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 12,160
+230 (1.93%)
Jul 24, 2026, 4:59 PM BRT
BCBA:PEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 11,860.00 | 11,930.00 | 11,740.00 | 11,880.00 | 11,880.00 | - | 30,380 |
| Jul 22, 2026 | 11,970.00 | 11,970.00 | 11,750.00 | 11,880.00 | 11,880.00 | 0.76% | 48,923 |
| Jul 21, 2026 | 11,730.00 | 11,830.00 | 11,710.00 | 11,790.00 | 11,790.00 | -0.42% | 55,826 |
| Jul 20, 2026 | 12,100.00 | 12,100.00 | 11,750.00 | 11,840.00 | 11,840.00 | -1.42% | 87,384 |
| Jul 17, 2026 | 12,210.00 | 12,390.00 | 11,910.00 | 12,010.00 | 12,010.00 | -1.15% | 37,568 |
| Jul 16, 2026 | 11,800.00 | 12,170.00 | 11,800.00 | 12,150.00 | 12,150.00 | 3.14% | 49,378 |
| Jul 15, 2026 | 11,780.00 | 11,880.00 | 11,640.00 | 11,780.00 | 11,780.00 | 0.26% | 42,673 |
| Jul 14, 2026 | 12,060.00 | 12,060.00 | 11,720.00 | 11,750.00 | 11,750.00 | -2.73% | 54,364 |
| Jul 13, 2026 | 11,980.00 | 12,240.00 | 11,980.00 | 12,080.00 | 12,080.00 | 1.00% | 32,043 |
| Jul 10, 2026 | 11,960.00 | 12,020.00 | 11,840.00 | 11,960.00 | 11,960.00 | -4.47% | 36,267 |
| Jul 8, 2026 | 12,680.00 | 12,750.00 | 12,450.00 | 12,520.00 | 12,520.00 | -1.57% | 11,753 |
| Jul 7, 2026 | 12,690.00 | 13,020.00 | 12,640.00 | 12,720.00 | 12,720.00 | 1.52% | 15,619 |
| Jul 6, 2026 | 12,750.00 | 12,750.00 | 12,300.00 | 12,530.00 | 12,530.00 | -1.65% | 22,803 |
| Jul 3, 2026 | 12,700.00 | 13,050.00 | 12,410.00 | 12,740.00 | 12,740.00 | 0.47% | 16,000 |
| Jul 2, 2026 | 12,400.00 | 12,700.00 | 12,400.00 | 12,680.00 | 12,680.00 | 3.26% | 32,308 |
| Jul 1, 2026 | 12,060.00 | 12,390.00 | 11,940.00 | 12,280.00 | 12,280.00 | 4.42% | 22,223 |
| Jun 30, 2026 | 11,970.00 | 12,040.00 | 11,730.00 | 11,760.00 | 11,760.00 | -1.51% | 34,086 |
| Jun 29, 2026 | 12,170.00 | 12,200.00 | 11,870.00 | 11,940.00 | 11,940.00 | -1.32% | 20,930 |
| Jun 26, 2026 | 12,030.00 | 12,210.00 | 12,030.00 | 12,100.00 | 12,100.00 | 1.17% | 12,792 |
| Jun 25, 2026 | 12,400.00 | 12,400.00 | 11,940.00 | 11,960.00 | 11,960.00 | -2.69% | 18,380 |
| Jun 24, 2026 | 12,150.00 | 12,430.00 | 12,150.00 | 12,290.00 | 12,290.00 | 0.41% | 20,144 |
| Jun 23, 2026 | 12,080.00 | 12,290.00 | 12,020.00 | 12,240.00 | 12,240.00 | 2.68% | 11,347 |
| Jun 22, 2026 | 12,030.00 | 12,040.00 | 11,900.00 | 11,920.00 | 11,920.00 | -1.65% | 10,163 |
| Jun 19, 2026 | 11,900.00 | 12,150.00 | 11,820.00 | 12,120.00 | 12,120.00 | 1.76% | 4,199 |
| Jun 18, 2026 | 11,830.00 | 12,010.00 | 11,790.00 | 11,910.00 | 11,910.00 | 0.76% | 22,092 |
| Jun 17, 2026 | 12,130.00 | 12,160.00 | 11,750.00 | 11,820.00 | 11,820.00 | -2.88% | 24,796 |
| Jun 16, 2026 | 12,290.00 | 12,290.00 | 12,030.00 | 12,170.00 | 12,170.00 | 1.59% | 20,690 |
| Jun 12, 2026 | 11,900.00 | 12,040.00 | 11,860.00 | 11,980.00 | 11,980.00 | 0.25% | 21,217 |
| Jun 11, 2026 | 12,120.00 | 12,120.00 | 11,910.00 | 11,950.00 | 11,950.00 | -1.40% | 16,722 |
| Jun 10, 2026 | 12,000.00 | 12,210.00 | 12,000.00 | 12,120.00 | 12,120.00 | 0.92% | 22,114 |
| Jun 9, 2026 | 11,940.00 | 12,180.00 | 11,890.00 | 12,010.00 | 12,010.00 | 0.84% | 18,980 |
| Jun 8, 2026 | 11,900.00 | 11,960.00 | 11,730.00 | 11,910.00 | 11,910.00 | -0.33% | 16,913 |
| Jun 5, 2026 | 11,830.00 | 12,160.00 | 11,830.00 | 11,950.00 | 11,950.00 | 1.00% | 54,614 |
| Jun 4, 2026 | 12,280.00 | 12,280.00 | 11,860.00 | 11,950.00 | 11,831.79 | -0.58% | 18,116 |
| Jun 3, 2026 | 11,900.00 | 12,070.00 | 11,820.00 | 12,020.00 | 11,901.10 | 1.35% | 28,341 |
| Jun 2, 2026 | 11,800.00 | 11,910.00 | 11,720.00 | 11,860.00 | 11,742.68 | 0.94% | 34,055 |
| Jun 1, 2026 | 11,880.00 | 11,920.00 | 11,680.00 | 11,750.00 | 11,633.77 | -1.34% | 29,783 |
| May 29, 2026 | 12,030.00 | 12,070.00 | 11,870.00 | 11,910.00 | 11,792.19 | -1.41% | 35,378 |
| May 28, 2026 | 12,160.00 | 12,260.00 | 12,010.00 | 12,080.00 | 11,960.50 | -0.90% | 33,565 |
| May 27, 2026 | 12,140.00 | 12,280.00 | 12,020.00 | 12,190.00 | 12,069.42 | 1.33% | 20,301 |
| May 26, 2026 | 12,370.00 | 12,380.00 | 12,010.00 | 12,030.00 | 11,911.00 | -3.22% | 29,632 |
| May 22, 2026 | 12,250.00 | 12,450.00 | 12,220.00 | 12,430.00 | 12,307.04 | 1.89% | 15,237 |
| May 21, 2026 | 12,400.00 | 12,400.00 | 12,070.00 | 12,200.00 | 12,079.32 | -1.21% | 21,254 |
| May 20, 2026 | 12,490.00 | 12,490.00 | 12,280.00 | 12,350.00 | 12,227.83 | -0.88% | 43,109 |
| May 19, 2026 | 12,310.00 | 12,630.00 | 12,280.00 | 12,460.00 | 12,336.74 | 1.05% | 15,118 |
| May 18, 2026 | 12,320.00 | 12,410.00 | 12,200.00 | 12,330.00 | 12,208.03 | 0.08% | 18,972 |
| May 15, 2026 | 12,320.00 | 12,420.00 | 12,230.00 | 12,320.00 | 12,198.13 | 0.74% | 18,251 |
| May 14, 2026 | 12,310.00 | 12,390.00 | 12,180.00 | 12,230.00 | 12,109.02 | -0.65% | 44,481 |
| May 13, 2026 | 12,350.00 | 12,630.00 | 12,260.00 | 12,310.00 | 12,188.23 | -0.97% | 15,173 |
| May 12, 2026 | 12,300.00 | 12,580.00 | 12,190.00 | 12,430.00 | 12,307.04 | 1.39% | 17,816 |