PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 13,210
+350 (2.72%)
Apr 30, 2026, 4:59 PM BRT
BCBA:PEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12,970.00 | 13,250.00 | 12,900.00 | 13,230.00 | 13,230.00 | 2.72% | 13,150 |
| Apr 29, 2026 | 13,080.00 | 13,090.00 | 12,780.00 | 12,880.00 | 12,880.00 | -1.23% | 9,416 |
| Apr 28, 2026 | 13,100.00 | 13,260.00 | 13,010.00 | 13,040.00 | 13,040.00 | 0.31% | 15,391 |
| Apr 27, 2026 | 12,850.00 | 13,120.00 | 12,850.00 | 13,000.00 | 13,000.00 | 0.85% | 28,510 |
| Apr 24, 2026 | 12,710.00 | 12,940.00 | 12,710.00 | 12,890.00 | 12,890.00 | 0.94% | 13,909 |
| Apr 23, 2026 | 12,600.00 | 12,880.00 | 12,600.00 | 12,770.00 | 12,770.00 | 1.35% | 16,528 |
| Apr 22, 2026 | 12,730.00 | 12,800.00 | 12,550.00 | 12,600.00 | 12,600.00 | -0.08% | 11,484 |
| Apr 21, 2026 | 12,800.00 | 12,800.00 | 12,550.00 | 12,610.00 | 12,610.00 | -1.48% | 15,401 |
| Apr 20, 2026 | 12,700.00 | 12,870.00 | 12,690.00 | 12,800.00 | 12,800.00 | -0.08% | 29,988 |
| Apr 17, 2026 | 12,800.00 | 12,900.00 | 12,590.00 | 12,810.00 | 12,810.00 | 0.23% | 34,350 |
| Apr 16, 2026 | 12,470.00 | 12,850.00 | 12,470.00 | 12,780.00 | 12,780.00 | 2.32% | 32,550 |
| Apr 15, 2026 | 12,700.00 | 12,740.00 | 12,440.00 | 12,490.00 | 12,490.00 | -1.73% | 33,131 |
| Apr 14, 2026 | 12,500.00 | 12,780.00 | 12,500.00 | 12,710.00 | 12,710.00 | 0.24% | 26,280 |
| Apr 13, 2026 | 12,880.00 | 12,880.00 | 12,640.00 | 12,680.00 | 12,680.00 | -1.09% | 7,505 |
| Apr 10, 2026 | 12,870.00 | 12,980.00 | 12,810.00 | 12,820.00 | 12,820.00 | -0.62% | 11,807 |
| Apr 9, 2026 | 12,680.00 | 12,990.00 | 12,630.00 | 12,900.00 | 12,900.00 | 1.49% | 6,798 |
| Apr 8, 2026 | 12,550.00 | 12,730.00 | 12,460.00 | 12,710.00 | 12,710.00 | 0.79% | 67,542 |
| Apr 7, 2026 | 12,920.00 | 12,920.00 | 12,590.00 | 12,610.00 | 12,610.00 | -2.02% | 9,920 |
| Apr 6, 2026 | 12,810.00 | 12,920.00 | 12,750.00 | 12,870.00 | 12,870.00 | 0.63% | 7,357 |
| Apr 1, 2026 | 12,710.00 | 12,830.00 | 12,550.00 | 12,790.00 | 12,790.00 | 0.87% | 15,429 |
| Mar 31, 2026 | 12,810.00 | 12,900.00 | 12,600.00 | 12,680.00 | 12,680.00 | -2.08% | 15,749 |
| Mar 30, 2026 | 12,600.00 | 13,030.00 | 12,550.00 | 12,950.00 | 12,950.00 | 3.35% | 26,578 |
| Mar 27, 2026 | 12,120.00 | 12,630.00 | 12,120.00 | 12,530.00 | 12,530.00 | 3.55% | 16,584 |
| Mar 26, 2026 | 12,250.00 | 12,300.00 | 12,090.00 | 12,100.00 | 12,100.00 | -0.90% | 14,039 |
| Mar 25, 2026 | 12,300.00 | 12,310.00 | 12,070.00 | 12,210.00 | 12,210.00 | -0.25% | 9,265 |
| Mar 23, 2026 | 12,280.00 | 12,350.00 | 12,150.00 | 12,240.00 | 12,240.00 | 0.08% | 3,112 |
| Mar 20, 2026 | 12,450.00 | 12,570.00 | 12,220.00 | 12,230.00 | 12,230.00 | -1.69% | 10,540 |
| Mar 19, 2026 | 12,680.00 | 12,680.00 | 12,420.00 | 12,440.00 | 12,440.00 | -0.56% | 13,582 |
| Mar 18, 2026 | 12,840.00 | 12,840.00 | 12,500.00 | 12,510.00 | 12,510.00 | -1.96% | 23,379 |
| Mar 17, 2026 | 12,900.00 | 12,940.00 | 12,730.00 | 12,760.00 | 12,760.00 | -0.93% | 33,444 |
| Mar 16, 2026 | 13,050.00 | 13,160.00 | 12,850.00 | 12,880.00 | 12,880.00 | -1.08% | 62,893 |
| Mar 13, 2026 | 13,000.00 | 13,060.00 | 12,870.00 | 13,020.00 | 13,020.00 | 1.17% | 7,247 |
| Mar 12, 2026 | 12,940.00 | 13,130.00 | 12,820.00 | 12,870.00 | 12,870.00 | -0.54% | 15,002 |
| Mar 11, 2026 | 13,110.00 | 13,110.00 | 12,780.00 | 12,940.00 | 12,940.00 | -0.92% | 18,987 |
| Mar 10, 2026 | 13,180.00 | 13,230.00 | 13,000.00 | 13,060.00 | 13,060.00 | -1.14% | 9,170 |
| Mar 9, 2026 | 13,240.00 | 13,280.00 | 13,000.00 | 13,210.00 | 13,210.00 | 1.54% | 18,311 |
| Mar 6, 2026 | 13,160.00 | 13,160.00 | 12,850.00 | 13,010.00 | 13,010.00 | -1.29% | 19,092 |
| Mar 5, 2026 | 13,300.00 | 13,440.00 | 13,130.00 | 13,180.00 | 13,068.58 | -1.64% | 18,622 |
| Mar 4, 2026 | 13,600.00 | 13,600.00 | 13,320.00 | 13,400.00 | 13,286.72 | -1.33% | 17,862 |
| Mar 3, 2026 | 13,600.00 | 13,730.00 | 13,390.00 | 13,580.00 | 13,465.20 | -0.44% | 15,735 |
| Mar 2, 2026 | 13,750.00 | 13,930.00 | 13,540.00 | 13,640.00 | 13,524.69 | -1.23% | 12,152 |
| Feb 27, 2026 | 13,710.00 | 14,030.00 | 13,710.00 | 13,810.00 | 13,693.25 | -0.43% | 20,734 |
| Feb 26, 2026 | 13,790.00 | 14,100.00 | 13,750.00 | 13,870.00 | 13,752.75 | 0.65% | 20,946 |
| Feb 25, 2026 | 13,480.00 | 13,820.00 | 13,370.00 | 13,780.00 | 13,663.51 | 1.92% | 39,719 |
| Feb 24, 2026 | 13,340.00 | 13,660.00 | 13,340.00 | 13,520.00 | 13,405.70 | 0.75% | 17,010 |
| Feb 23, 2026 | 13,310.00 | 13,450.00 | 13,040.00 | 13,420.00 | 13,306.55 | 1.44% | 35,888 |
| Feb 20, 2026 | 13,440.00 | 13,440.00 | 13,160.00 | 13,230.00 | 13,118.16 | 0.46% | 19,794 |
| Feb 19, 2026 | 13,250.00 | 13,320.00 | 13,070.00 | 13,170.00 | 13,058.66 | -0.30% | 37,821 |
| Feb 18, 2026 | 13,480.00 | 13,480.00 | 13,070.00 | 13,210.00 | 13,098.32 | -2.72% | 17,281 |
| Feb 13, 2026 | 13,750.00 | 13,750.00 | 13,470.00 | 13,580.00 | 13,465.20 | -1.09% | 28,026 |