PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 11,630
-50 (-0.43%)
Sep 23, 2026, 4:59 PM BRT
BCBA:PEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,720.00 | 11,730.00 | 11,520.00 | 11,620.00 | 11,620.00 | -0.51% | 65,751 |
| Sep 22, 2026 | 11,620.00 | 11,690.00 | 11,540.00 | 11,680.00 | 11,680.00 | 1.48% | 89,226 |
| Sep 21, 2026 | 11,590.00 | 11,590.00 | 11,370.00 | 11,510.00 | 11,510.00 | -0.43% | 131,704 |
| Sep 18, 2026 | 11,760.00 | 11,760.00 | 11,520.00 | 11,560.00 | 11,560.00 | -2.45% | 108,636 |
| Sep 17, 2026 | 11,950.00 | 11,970.00 | 11,800.00 | 11,850.00 | 11,850.00 | -0.84% | 37,691 |
| Sep 16, 2026 | 12,000.00 | 12,090.00 | 11,920.00 | 11,950.00 | 11,950.00 | -0.67% | 45,731 |
| Sep 15, 2026 | 12,130.00 | 12,130.00 | 11,930.00 | 12,030.00 | 12,030.00 | -0.74% | 34,950 |
| Sep 14, 2026 | 12,350.00 | 12,360.00 | 12,080.00 | 12,120.00 | 12,120.00 | -0.16% | 36,048 |
| Sep 11, 2026 | 12,200.00 | 12,210.00 | 12,080.00 | 12,140.00 | 12,140.00 | -0.25% | 35,588 |
| Sep 10, 2026 | 12,180.00 | 12,220.00 | 12,100.00 | 12,170.00 | 12,170.00 | 0.41% | 25,749 |
| Sep 9, 2026 | 12,280.00 | 12,280.00 | 12,090.00 | 12,120.00 | 12,120.00 | -1.14% | 36,263 |
| Sep 8, 2026 | 12,300.00 | 12,300.00 | 12,130.00 | 12,260.00 | 12,260.00 | -0.41% | 45,737 |
| Sep 7, 2026 | 12,340.00 | 12,350.00 | 12,020.00 | 12,310.00 | 12,310.00 | 1.32% | 8,410 |
| Sep 4, 2026 | 12,220.00 | 12,310.00 | 12,100.00 | 12,150.00 | 12,150.00 | -0.78% | 37,265 |
| Sep 3, 2026 | 12,460.00 | 12,480.00 | 12,230.00 | 12,370.00 | 12,245.96 | -0.64% | 56,458 |
| Sep 2, 2026 | 12,380.00 | 12,590.00 | 12,310.00 | 12,450.00 | 12,325.16 | 0.65% | 50,651 |
| Sep 1, 2026 | 12,450.00 | 12,620.00 | 12,340.00 | 12,370.00 | 12,245.96 | -0.96% | 52,725 |
| Aug 31, 2026 | 12,600.00 | 12,600.00 | 12,410.00 | 12,490.00 | 12,364.76 | -0.79% | 36,954 |
| Aug 28, 2026 | 12,460.00 | 12,620.00 | 12,460.00 | 12,590.00 | 12,463.75 | 1.04% | 43,228 |
| Aug 27, 2026 | 12,630.00 | 12,630.00 | 12,440.00 | 12,460.00 | 12,335.06 | -2.12% | 63,624 |
| Aug 26, 2026 | 12,610.00 | 12,750.00 | 12,580.00 | 12,730.00 | 12,602.35 | 0.39% | 41,826 |
| Aug 25, 2026 | 12,750.00 | 12,780.00 | 12,630.00 | 12,680.00 | 12,552.85 | -1.55% | 41,497 |
| Aug 24, 2026 | 12,760.00 | 12,980.00 | 12,760.00 | 12,880.00 | 12,750.85 | 1.42% | 46,125 |
| Aug 21, 2026 | 12,520.00 | 12,730.00 | 12,430.00 | 12,700.00 | 12,572.65 | 1.28% | 52,784 |
| Aug 20, 2026 | 12,490.00 | 12,600.00 | 12,330.00 | 12,540.00 | 12,414.26 | 0.24% | 103,080 |
| Aug 19, 2026 | 12,420.00 | 12,630.00 | 12,330.00 | 12,510.00 | 12,384.56 | 1.54% | 79,184 |
| Aug 18, 2026 | 12,230.00 | 12,390.00 | 12,200.00 | 12,320.00 | 12,196.46 | - | 107,783 |
| Aug 14, 2026 | 12,400.00 | 12,420.00 | 12,290.00 | 12,320.00 | 12,196.46 | -0.56% | 128,015 |
| Aug 13, 2026 | 12,350.00 | 12,400.00 | 12,260.00 | 12,390.00 | 12,265.76 | 1.23% | 52,403 |
| Aug 12, 2026 | 12,200.00 | 12,260.00 | 12,010.00 | 12,240.00 | 12,117.26 | 0.49% | 64,625 |
| Aug 11, 2026 | 12,100.00 | 12,200.00 | 12,020.00 | 12,180.00 | 12,057.87 | 0.66% | 67,129 |
| Aug 10, 2026 | 12,200.00 | 12,200.00 | 12,060.00 | 12,100.00 | 11,978.67 | -1.22% | 74,690 |
| Aug 7, 2026 | 12,100.00 | 12,270.00 | 11,990.00 | 12,250.00 | 12,127.16 | 1.07% | 54,896 |
| Aug 6, 2026 | 12,280.00 | 12,330.00 | 12,020.00 | 12,120.00 | 11,998.47 | -0.49% | 62,221 |
| Aug 5, 2026 | 12,230.00 | 12,300.00 | 12,060.00 | 12,180.00 | 12,057.87 | -0.16% | 79,298 |
| Aug 4, 2026 | 12,190.00 | 12,240.00 | 12,060.00 | 12,200.00 | 12,077.66 | -0.49% | 60,303 |
| Aug 3, 2026 | 12,420.00 | 12,440.00 | 12,180.00 | 12,260.00 | 12,137.06 | 0.08% | 69,821 |
| Jul 31, 2026 | 12,250.00 | 12,290.00 | 12,030.00 | 12,250.00 | 12,127.16 | 0.41% | 61,403 |
| Jul 30, 2026 | 12,490.00 | 12,490.00 | 12,170.00 | 12,200.00 | 12,077.66 | -3.56% | 72,755 |
| Jul 29, 2026 | 12,700.00 | 12,880.00 | 12,580.00 | 12,650.00 | 12,523.15 | -0.24% | 63,355 |
| Jul 28, 2026 | 12,610.00 | 12,950.00 | 12,580.00 | 12,680.00 | 12,552.85 | 2.09% | 87,746 |
| Jul 27, 2026 | 12,290.00 | 12,490.00 | 12,170.00 | 12,420.00 | 12,295.46 | 2.05% | 63,772 |
| Jul 24, 2026 | 11,990.00 | 12,200.00 | 11,860.00 | 12,170.00 | 12,047.97 | 2.44% | 38,501 |
| Jul 23, 2026 | 11,860.00 | 11,930.00 | 11,740.00 | 11,880.00 | 11,760.87 | - | 30,380 |
| Jul 22, 2026 | 11,970.00 | 11,970.00 | 11,750.00 | 11,880.00 | 11,760.87 | 0.76% | 48,923 |
| Jul 21, 2026 | 11,730.00 | 11,830.00 | 11,710.00 | 11,790.00 | 11,671.78 | -0.42% | 55,826 |
| Jul 20, 2026 | 12,100.00 | 12,100.00 | 11,750.00 | 11,840.00 | 11,721.27 | -1.42% | 87,384 |
| Jul 17, 2026 | 12,210.00 | 12,390.00 | 11,910.00 | 12,010.00 | 11,889.57 | -1.15% | 37,568 |
| Jul 16, 2026 | 11,800.00 | 12,170.00 | 11,800.00 | 12,150.00 | 12,028.17 | 3.14% | 49,378 |
| Jul 15, 2026 | 11,780.00 | 11,880.00 | 11,640.00 | 11,780.00 | 11,661.88 | 0.26% | 42,673 |