PepsiCo, Inc. (BCBA:PEP)
Argentina · Delayed Price · Currency is ARS 12,850
+220 (1.74%)
Nov 2, 2026, 5:34 PM BRT
BCBA:PEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12,680.00 | 12,950.00 | 12,530.00 | 12,850.00 | 12,850.00 | 1.50% | 69,723 |
| Oct 30, 2026 | 12,440.00 | 12,770.00 | 12,440.00 | 12,660.00 | 12,660.00 | 3.18% | 101,345 |
| Oct 29, 2026 | 12,440.00 | 12,440.00 | 12,210.00 | 12,270.00 | 12,270.00 | 0.74% | 22,817 |
| Oct 28, 2026 | 12,150.00 | 12,250.00 | 12,060.00 | 12,180.00 | 12,180.00 | -0.33% | 37,172 |
| Oct 27, 2026 | 12,600.00 | 12,600.00 | 12,160.00 | 12,220.00 | 12,220.00 | -2.47% | 65,611 |
| Oct 26, 2026 | 12,460.00 | 12,780.00 | 12,410.00 | 12,530.00 | 12,530.00 | 0.64% | 110,388 |
| Oct 23, 2026 | 12,500.00 | 12,630.00 | 12,350.00 | 12,450.00 | 12,450.00 | -1.43% | 57,419 |
| Oct 22, 2026 | 12,250.00 | 12,720.00 | 12,250.00 | 12,630.00 | 12,630.00 | 3.27% | 112,528 |
| Oct 21, 2026 | 12,150.00 | 12,300.00 | 12,100.00 | 12,230.00 | 12,230.00 | 0.58% | 134,704 |
| Oct 20, 2026 | 12,150.00 | 12,200.00 | 12,030.00 | 12,160.00 | 12,160.00 | 0.75% | 59,791 |
| Oct 19, 2026 | 11,840.00 | 12,100.00 | 11,700.00 | 12,070.00 | 12,070.00 | 1.94% | 64,908 |
| Oct 16, 2026 | 11,650.00 | 11,870.00 | 11,580.00 | 11,840.00 | 11,840.00 | 2.60% | 90,243 |
| Oct 15, 2026 | 11,740.00 | 12,000.00 | 11,440.00 | 11,540.00 | 11,540.00 | -0.94% | 83,104 |
| Oct 14, 2026 | 11,500.00 | 11,650.00 | 11,410.00 | 11,650.00 | 11,650.00 | 1.92% | 62,105 |
| Oct 13, 2026 | 11,480.00 | 11,510.00 | 11,270.00 | 11,430.00 | 11,430.00 | 1.06% | 36,101 |
| Oct 9, 2026 | 11,400.00 | 11,400.00 | 11,220.00 | 11,310.00 | 11,310.00 | -1.48% | 50,704 |
| Oct 8, 2026 | 11,220.00 | 11,530.00 | 11,120.00 | 11,480.00 | 11,480.00 | 3.52% | 99,309 |
| Oct 7, 2026 | 11,340.00 | 11,350.00 | 11,070.00 | 11,090.00 | 11,090.00 | -1.60% | 67,322 |
| Oct 6, 2026 | 11,210.00 | 11,390.00 | 11,150.00 | 11,270.00 | 11,270.00 | 0.63% | 62,745 |
| Oct 5, 2026 | 11,320.00 | 11,350.00 | 11,120.00 | 11,200.00 | 11,200.00 | -1.41% | 60,186 |
| Oct 2, 2026 | 11,350.00 | 11,410.00 | 11,250.00 | 11,360.00 | 11,360.00 | 0.18% | 41,552 |
| Oct 1, 2026 | 11,440.00 | 11,440.00 | 11,290.00 | 11,340.00 | 11,340.00 | -0.35% | 32,075 |
| Sep 30, 2026 | 11,570.00 | 11,660.00 | 11,360.00 | 11,380.00 | 11,380.00 | -1.56% | 33,395 |
| Sep 29, 2026 | 11,480.00 | 11,580.00 | 11,390.00 | 11,560.00 | 11,560.00 | - | 32,054 |
| Sep 28, 2026 | 11,560.00 | 11,620.00 | 11,430.00 | 11,560.00 | 11,560.00 | -0.17% | 134,396 |
| Sep 25, 2026 | 11,560.00 | 11,620.00 | 11,420.00 | 11,580.00 | 11,580.00 | 0.52% | 58,011 |
| Sep 24, 2026 | 11,620.00 | 11,720.00 | 11,500.00 | 11,520.00 | 11,520.00 | -0.86% | 61,692 |
| Sep 23, 2026 | 11,720.00 | 11,730.00 | 11,520.00 | 11,620.00 | 11,620.00 | -0.51% | 65,751 |
| Sep 22, 2026 | 11,620.00 | 11,690.00 | 11,540.00 | 11,680.00 | 11,680.00 | 1.48% | 89,226 |
| Sep 21, 2026 | 11,590.00 | 11,590.00 | 11,370.00 | 11,510.00 | 11,510.00 | -0.43% | 131,704 |
| Sep 18, 2026 | 11,760.00 | 11,760.00 | 11,520.00 | 11,560.00 | 11,560.00 | -2.45% | 108,636 |
| Sep 17, 2026 | 11,950.00 | 11,970.00 | 11,800.00 | 11,850.00 | 11,850.00 | -0.84% | 37,691 |
| Sep 16, 2026 | 12,000.00 | 12,090.00 | 11,920.00 | 11,950.00 | 11,950.00 | -0.67% | 45,731 |
| Sep 15, 2026 | 12,130.00 | 12,130.00 | 11,930.00 | 12,030.00 | 12,030.00 | -0.74% | 34,950 |
| Sep 14, 2026 | 12,350.00 | 12,360.00 | 12,080.00 | 12,120.00 | 12,120.00 | -0.16% | 36,048 |
| Sep 11, 2026 | 12,200.00 | 12,210.00 | 12,080.00 | 12,140.00 | 12,140.00 | -0.25% | 35,588 |
| Sep 10, 2026 | 12,180.00 | 12,220.00 | 12,100.00 | 12,170.00 | 12,170.00 | 0.41% | 25,749 |
| Sep 9, 2026 | 12,280.00 | 12,280.00 | 12,090.00 | 12,120.00 | 12,120.00 | -1.14% | 36,263 |
| Sep 8, 2026 | 12,300.00 | 12,300.00 | 12,130.00 | 12,260.00 | 12,260.00 | -0.41% | 45,737 |
| Sep 7, 2026 | 12,340.00 | 12,350.00 | 12,020.00 | 12,310.00 | 12,310.00 | 1.32% | 8,410 |
| Sep 4, 2026 | 12,220.00 | 12,310.00 | 12,100.00 | 12,150.00 | 12,150.00 | -1.13% | 37,265 |
| Sep 3, 2026 | 12,460.00 | 12,480.00 | 12,230.00 | 12,370.00 | 12,289.48 | -0.64% | 56,458 |
| Sep 2, 2026 | 12,380.00 | 12,590.00 | 12,310.00 | 12,450.00 | 12,368.95 | 0.65% | 50,651 |
| Sep 1, 2026 | 12,450.00 | 12,620.00 | 12,340.00 | 12,370.00 | 12,289.48 | -0.96% | 52,725 |
| Aug 31, 2026 | 12,600.00 | 12,600.00 | 12,410.00 | 12,490.00 | 12,408.69 | -0.79% | 36,954 |
| Aug 28, 2026 | 12,460.00 | 12,620.00 | 12,460.00 | 12,590.00 | 12,508.04 | 1.04% | 43,228 |
| Aug 27, 2026 | 12,630.00 | 12,630.00 | 12,440.00 | 12,460.00 | 12,378.89 | -2.12% | 63,624 |
| Aug 26, 2026 | 12,610.00 | 12,750.00 | 12,580.00 | 12,730.00 | 12,647.13 | 0.39% | 41,826 |
| Aug 25, 2026 | 12,750.00 | 12,780.00 | 12,630.00 | 12,680.00 | 12,597.46 | -1.55% | 41,497 |
| Aug 24, 2026 | 12,760.00 | 12,980.00 | 12,760.00 | 12,880.00 | 12,796.16 | 1.42% | 46,125 |