Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 8,750.00
-160.00 (-1.80%)
Sep 10, 2025, 1:39 PM BRT
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8,850.00 | 8,985.00 | 8,800.00 | 8,910.00 | 8,910.00 | 0.79% | 17,728 |
| Sep 8, 2025 | 8,710.00 | 9,080.00 | 8,710.00 | 8,840.00 | 8,840.00 | 2.55% | 30,842 |
| Sep 5, 2025 | 8,470.00 | 8,650.00 | 8,450.00 | 8,620.00 | 8,620.00 | 1.77% | 18,230 |
| Sep 4, 2025 | 8,520.00 | 8,520.00 | 8,370.00 | 8,470.00 | 8,470.00 | -0.47% | 21,656 |
| Sep 3, 2025 | 8,560.00 | 8,580.00 | 8,460.00 | 8,510.00 | 8,510.00 | -0.23% | 20,029 |
| Sep 2, 2025 | 8,550.00 | 8,640.00 | 8,460.00 | 8,530.00 | 8,530.00 | 0.24% | 27,892 |
| Sep 1, 2025 | 8,380.00 | 8,560.00 | 8,000.00 | 8,510.00 | 8,510.00 | 1.43% | 7,495 |
| Aug 29, 2025 | 8,250.00 | 8,410.00 | 8,150.00 | 8,390.00 | 8,390.00 | 1.45% | 13,165 |
| Aug 28, 2025 | 8,510.00 | 8,510.00 | 8,210.00 | 8,270.00 | 8,270.00 | -2.82% | 19,282 |
| Aug 27, 2025 | 8,410.00 | 8,590.00 | 8,410.00 | 8,510.00 | 8,510.00 | 0.35% | 23,615 |
| Aug 26, 2025 | 8,550.00 | 8,560.00 | 8,420.00 | 8,480.00 | 8,480.00 | -0.93% | 13,999 |
| Aug 25, 2025 | 8,610.00 | 8,710.00 | 8,510.00 | 8,560.00 | 8,560.00 | -0.35% | 23,919 |
| Aug 22, 2025 | 8,590.00 | 8,690.00 | 8,550.00 | 8,590.00 | 8,590.00 | 1.18% | 28,931 |
| Aug 21, 2025 | 8,330.00 | 8,540.00 | 8,300.00 | 8,490.00 | 8,490.00 | 2.41% | 20,269 |
| Aug 20, 2025 | 8,210.00 | 8,400.00 | 8,210.00 | 8,290.00 | 8,290.00 | 0.85% | 13,679 |
| Aug 19, 2025 | 8,160.00 | 8,290.00 | 8,160.00 | 8,220.00 | 8,220.00 | 0.24% | 15,886 |
| Aug 14, 2025 | 8,300.00 | 8,300.00 | 8,160.00 | 8,200.00 | 8,200.00 | -1.20% | 11,653 |
| Aug 13, 2025 | 8,140.00 | 8,340.00 | 8,140.00 | 8,300.00 | 8,300.00 | 2.09% | 19,281 |
| Aug 12, 2025 | 8,150.00 | 8,200.00 | 8,070.00 | 8,130.00 | 8,130.00 | -0.37% | 42,464 |
| Aug 11, 2025 | 8,200.00 | 8,330.00 | 8,140.00 | 8,160.00 | 8,160.00 | -0.37% | 17,507 |
| Aug 8, 2025 | 8,030.00 | 8,220.00 | 8,030.00 | 8,190.00 | 8,190.00 | 1.49% | 21,345 |
| Aug 7, 2025 | 8,010.00 | 8,150.00 | 7,980.00 | 8,070.00 | 8,070.00 | 0.75% | 24,720 |
| Aug 6, 2025 | 8,340.00 | 8,340.00 | 7,980.00 | 8,010.00 | 8,010.00 | -3.96% | 26,360 |
| Aug 5, 2025 | 8,190.00 | 8,410.00 | 8,190.00 | 8,340.00 | 8,340.00 | 4.51% | 50,554 |
| Aug 4, 2025 | 8,020.00 | 8,090.00 | 7,690.00 | 7,980.00 | 7,980.00 | -0.50% | 15,289 |
| Aug 1, 2025 | 7,970.00 | 8,050.00 | 7,800.00 | 8,020.00 | 8,020.00 | 1.91% | 17,466 |
| Jul 31, 2025 | 7,880.00 | 8,150.00 | 7,780.00 | 7,870.00 | 7,870.00 | - | 23,372 |
| Jul 30, 2025 | 7,920.00 | 7,990.00 | 7,780.00 | 7,870.00 | 7,870.00 | -0.13% | 15,691 |
| Jul 29, 2025 | 7,910.00 | 7,930.00 | 7,760.00 | 7,880.00 | 7,880.00 | -0.51% | 27,013 |
| Jul 28, 2025 | 7,890.00 | 7,980.00 | 7,830.00 | 7,920.00 | 7,920.00 | -0.88% | 12,321 |
| Jul 25, 2025 | 7,970.00 | 8,040.00 | 7,860.00 | 7,990.00 | 7,990.00 | -0.99% | 12,806 |
| Jul 24, 2025 | 8,040.00 | 8,130.00 | 7,990.00 | 8,070.00 | 7,973.91 | 0.37% | 13,351 |
| Jul 23, 2025 | 8,030.00 | 8,100.00 | 7,970.00 | 8,040.00 | 7,944.26 | 1.13% | 29,694 |
| Jul 22, 2025 | 7,940.00 | 8,010.00 | 7,820.00 | 7,950.00 | 7,855.33 | 2.05% | 25,167 |
| Jul 21, 2025 | 7,970.00 | 7,970.00 | 7,770.00 | 7,790.00 | 7,697.24 | -1.64% | 10,731 |
| Jul 18, 2025 | 7,890.00 | 7,960.00 | 7,880.00 | 7,920.00 | 7,825.69 | 0.38% | 6,467 |
| Jul 17, 2025 | 7,820.00 | 7,920.00 | 7,780.00 | 7,890.00 | 7,796.05 | 0.51% | 28,159 |
| Jul 16, 2025 | 7,900.00 | 7,930.00 | 7,810.00 | 7,850.00 | 7,756.53 | -0.25% | 30,021 |
| Jul 15, 2025 | 8,220.00 | 8,270.00 | 7,850.00 | 7,870.00 | 7,776.29 | -4.14% | 26,412 |
| Jul 14, 2025 | 8,150.00 | 8,290.00 | 8,050.00 | 8,210.00 | 8,112.24 | 0.49% | 15,654 |
| Jul 11, 2025 | 8,210.00 | 8,210.00 | 8,070.00 | 8,170.00 | 8,072.71 | - | 26,042 |
| Jul 10, 2025 | 8,230.00 | 8,280.00 | 8,110.00 | 8,170.00 | 8,072.71 | 0.86% | 16,122 |
| Jul 8, 2025 | 8,100.00 | 8,250.00 | 7,980.00 | 8,100.00 | 8,003.55 | 0.75% | 40,799 |
| Jul 7, 2025 | 7,910.00 | 8,100.00 | 7,910.00 | 8,040.00 | 7,944.26 | 1.90% | 18,430 |
| Jul 4, 2025 | 7,870.00 | 8,120.00 | 7,650.00 | 7,890.00 | 7,796.05 | 0.25% | 7,446 |
| Jul 3, 2025 | 7,870.00 | 7,930.00 | 7,770.00 | 7,870.00 | 7,776.29 | 0.25% | 12,345 |
| Jul 2, 2025 | 7,760.00 | 7,920.00 | 7,760.00 | 7,850.00 | 7,756.53 | 1.42% | 15,844 |
| Jul 1, 2025 | 7,400.00 | 7,760.00 | 7,390.00 | 7,740.00 | 7,647.84 | 4.88% | 17,991 |
| Jun 30, 2025 | 7,300.00 | 7,390.00 | 7,250.00 | 7,380.00 | 7,292.12 | 1.65% | 7,514 |
| Jun 27, 2025 | 7,370.00 | 7,370.00 | 7,230.00 | 7,260.00 | 7,173.55 | -0.27% | 13,020 |