Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 9,600.00
-5.00 (-0.05%)
Dec 2, 2025, 4:59 PM BRT
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 9,615.00 | 9,785.00 | 9,515.00 | 9,525.00 | - | -0.83% | 18,692 |
| Dec 1, 2025 | 9,785.00 | 9,785.00 | 9,550.00 | 9,605.00 | 9,605.00 | -1.39% | 22,317 |
| Nov 28, 2025 | 9,835.00 | 10,050.00 | 9,615.00 | 9,740.00 | 9,740.00 | -0.81% | 13,440 |
| Nov 27, 2025 | 9,835.00 | 9,995.00 | 9,700.00 | 9,820.00 | 9,820.00 | -0.20% | 5,161 |
| Nov 26, 2025 | 9,730.00 | 9,870.00 | 9,720.00 | 9,840.00 | 9,840.00 | 0.77% | 16,814 |
| Nov 25, 2025 | 9,460.00 | 9,850.00 | 9,410.00 | 9,765.00 | 9,765.00 | 3.22% | 43,030 |
| Nov 21, 2025 | 9,185.00 | 9,605.00 | 9,070.00 | 9,460.00 | 9,460.00 | 3.78% | 13,750 |
| Nov 20, 2025 | 9,140.00 | 9,310.00 | 9,025.00 | 9,115.00 | 9,115.00 | -0.33% | 25,003 |
| Nov 19, 2025 | 9,390.00 | 9,390.00 | 9,060.00 | 9,145.00 | 9,145.00 | -2.24% | 54,578 |
| Nov 18, 2025 | 9,380.00 | 9,445.00 | 9,230.00 | 9,355.00 | 9,355.00 | -0.21% | 28,322 |
| Nov 17, 2025 | 9,360.00 | 9,530.00 | 9,265.00 | 9,375.00 | 9,375.00 | 0.05% | 17,437 |
| Nov 14, 2025 | 9,580.00 | 9,735.00 | 9,260.00 | 9,370.00 | 9,370.00 | -1.83% | 21,880 |
| Nov 13, 2025 | 9,535.00 | 9,755.00 | 9,425.00 | 9,545.00 | 9,545.00 | 0.37% | 26,485 |
| Nov 12, 2025 | 9,230.00 | 9,550.00 | 9,230.00 | 9,510.00 | 9,510.00 | 1.49% | 53,219 |
| Nov 11, 2025 | 8,900.00 | 9,380.00 | 8,900.00 | 9,370.00 | 9,370.00 | 4.34% | 42,121 |
| Nov 10, 2025 | 9,000.00 | 9,145.00 | 8,800.00 | 8,980.00 | 8,980.00 | -0.06% | 86,174 |
| Nov 7, 2025 | 9,360.00 | 9,490.00 | 8,950.00 | 8,985.00 | 8,985.00 | -3.75% | 28,893 |
| Nov 6, 2025 | 9,295.00 | 9,495.00 | 9,190.00 | 9,335.00 | 9,179.04 | 1.41% | 45,449 |
| Nov 5, 2025 | 9,500.00 | 9,500.00 | 9,075.00 | 9,205.00 | 9,051.21 | -0.11% | 51,765 |
| Nov 4, 2025 | 9,400.00 | 9,590.00 | 9,120.00 | 9,215.00 | 9,061.04 | -1.97% | 41,436 |
| Nov 3, 2025 | 9,305.00 | 9,490.00 | 9,130.00 | 9,400.00 | 9,242.95 | 1.35% | 62,445 |
| Oct 31, 2025 | 9,100.00 | 9,320.00 | 9,015.00 | 9,275.00 | 9,120.04 | 2.32% | 31,786 |
| Oct 30, 2025 | 9,030.00 | 9,200.00 | 8,960.00 | 9,065.00 | 8,913.55 | 0.50% | 43,674 |
| Oct 29, 2025 | 9,110.00 | 9,170.00 | 8,995.00 | 9,020.00 | 8,869.30 | -1.31% | 36,427 |
| Oct 28, 2025 | 9,100.00 | 9,210.00 | 9,050.00 | 9,140.00 | 8,987.30 | 1.22% | 35,501 |
| Oct 27, 2025 | 9,350.00 | 9,400.00 | 8,050.00 | 9,030.00 | 8,879.13 | -7.05% | 60,459 |
| Oct 24, 2025 | 9,600.00 | 9,730.00 | 9,465.00 | 9,715.00 | 9,552.69 | 1.20% | 31,170 |
| Oct 23, 2025 | 9,965.00 | 9,965.00 | 9,540.00 | 9,600.00 | 9,439.61 | -3.66% | 26,618 |
| Oct 22, 2025 | 10,000.00 | 10,070.00 | 9,885.00 | 9,965.00 | 9,798.51 | -0.35% | 47,505 |
| Oct 21, 2025 | 9,700.00 | 10,060.00 | 9,570.00 | 10,000.00 | 9,832.93 | 3.15% | 37,273 |
| Oct 20, 2025 | 9,435.00 | 9,725.00 | 9,435.00 | 9,695.00 | 9,533.02 | 2.70% | 14,701 |
| Oct 17, 2025 | 9,030.00 | 9,510.00 | 8,995.00 | 9,440.00 | 9,282.28 | 4.37% | 21,030 |
| Oct 16, 2025 | 8,860.00 | 9,135.00 | 8,815.00 | 9,045.00 | 8,893.88 | 1.74% | 21,623 |
| Oct 15, 2025 | 9,000.00 | 9,105.00 | 8,755.00 | 8,890.00 | 8,741.47 | -1.71% | 23,171 |
| Oct 14, 2025 | 8,830.00 | 9,145.00 | 8,715.00 | 9,045.00 | 8,893.88 | 2.15% | 53,123 |
| Oct 13, 2025 | 8,990.00 | 8,990.00 | 8,580.00 | 8,855.00 | 8,707.06 | -3.70% | 29,152 |
| Oct 9, 2025 | 10,000.00 | 10,110.00 | 9,150.00 | 9,195.00 | 9,041.38 | -7.49% | 37,058 |
| Oct 8, 2025 | 10,270.00 | 10,380.00 | 9,895.00 | 9,940.00 | 9,773.93 | -3.02% | 25,162 |
| Oct 7, 2025 | 10,010.00 | 10,260.00 | 9,900.00 | 10,250.00 | 10,078.75 | 2.19% | 48,902 |
| Oct 6, 2025 | 10,400.00 | 10,400.00 | 9,970.00 | 10,030.00 | 9,862.43 | -3.93% | 31,343 |
| Oct 3, 2025 | 10,530.00 | 10,680.00 | 10,390.00 | 10,440.00 | 10,265.58 | -0.38% | 43,177 |
| Oct 2, 2025 | 9,700.00 | 10,730.00 | 9,700.00 | 10,480.00 | 10,304.91 | -1.60% | 96,508 |
| Oct 1, 2025 | 9,970.00 | 10,800.00 | 9,970.00 | 10,650.00 | 10,472.07 | 8.90% | 148,984 |
| Sep 30, 2025 | 8,965.00 | 9,840.00 | 8,835.00 | 9,780.00 | 9,616.60 | 10.14% | 165,040 |
| Sep 29, 2025 | 8,920.00 | 8,920.00 | 8,670.00 | 8,880.00 | 8,731.64 | 1.72% | 17,386 |
| Sep 26, 2025 | 8,270.00 | 8,760.00 | 8,230.00 | 8,730.00 | 8,584.15 | 5.69% | 32,002 |
| Sep 25, 2025 | 8,380.00 | 8,385.00 | 8,205.00 | 8,260.00 | 8,122.00 | -1.37% | 30,945 |
| Sep 24, 2025 | 8,350.00 | 8,460.00 | 8,240.00 | 8,375.00 | 8,235.08 | -1.87% | 24,358 |
| Sep 23, 2025 | 8,435.00 | 8,610.00 | 8,255.00 | 8,535.00 | 8,392.40 | -1.22% | 23,599 |
| Sep 22, 2025 | 9,295.00 | 9,295.00 | 8,630.00 | 8,640.00 | 8,495.65 | -8.09% | 35,943 |