Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 9,485.00
-75.00 (-0.78%)
At close: Dec 30, 2025
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9,580.00 | 9,630.00 | 9,465.00 | 9,485.00 | 9,485.00 | -0.78% | 94,185 |
| Dec 29, 2025 | 9,600.00 | 9,680.00 | 9,520.00 | 9,560.00 | 9,560.00 | 0.37% | 26,817 |
| Dec 26, 2025 | 9,570.00 | 9,795.00 | 9,110.00 | 9,525.00 | 9,525.00 | -0.42% | 10,592 |
| Dec 24, 2025 | 9,530.00 | 9,635.00 | 9,465.00 | 9,565.00 | 9,565.00 | 0.58% | 8,875 |
| Dec 23, 2025 | 9,720.00 | 9,860.00 | 9,485.00 | 9,510.00 | 9,510.00 | -2.21% | 17,549 |
| Dec 22, 2025 | 9,965.00 | 9,965.00 | 9,700.00 | 9,725.00 | 9,725.00 | -1.32% | 33,516 |
| Dec 19, 2025 | 9,795.00 | 9,880.00 | 9,635.00 | 9,855.00 | 9,855.00 | 1.44% | 16,710 |
| Dec 18, 2025 | 9,850.00 | 9,850.00 | 9,630.00 | 9,715.00 | 9,715.00 | -0.87% | 25,642 |
| Dec 17, 2025 | 9,770.00 | 9,930.00 | 9,700.00 | 9,800.00 | 9,800.00 | 0.67% | 30,187 |
| Dec 16, 2025 | 10,270.00 | 10,270.00 | 9,610.00 | 9,735.00 | 9,735.00 | -4.09% | 65,585 |
| Dec 15, 2025 | 9,850.00 | 10,170.00 | 9,720.00 | 10,150.00 | 10,150.00 | 3.78% | 91,666 |
| Dec 12, 2025 | 9,850.00 | 9,850.00 | 9,680.00 | 9,780.00 | 9,780.00 | 1.19% | 14,407 |
| Dec 11, 2025 | 9,655.00 | 9,795.00 | 9,630.00 | 9,665.00 | 9,665.00 | 0.05% | 18,321 |
| Dec 10, 2025 | 9,500.00 | 9,680.00 | 9,470.00 | 9,660.00 | 9,660.00 | 0.89% | 12,470 |
| Dec 9, 2025 | 9,840.00 | 9,840.00 | 9,435.00 | 9,575.00 | 9,575.00 | -2.64% | 33,006 |
| Dec 5, 2025 | 9,700.00 | 9,870.00 | 9,610.00 | 9,835.00 | 9,835.00 | 1.60% | 15,832 |
| Dec 4, 2025 | 9,700.00 | 9,720.00 | 9,550.00 | 9,680.00 | 9,680.00 | -0.15% | 20,096 |
| Dec 3, 2025 | 9,600.00 | 9,790.00 | 9,535.00 | 9,695.00 | 9,695.00 | 1.20% | 14,645 |
| Dec 2, 2025 | 9,615.00 | 9,785.00 | 9,515.00 | 9,580.00 | 9,580.00 | -0.26% | 32,778 |
| Dec 1, 2025 | 9,785.00 | 9,785.00 | 9,550.00 | 9,605.00 | 9,605.00 | -1.39% | 22,317 |
| Nov 28, 2025 | 9,835.00 | 10,050.00 | 9,615.00 | 9,740.00 | 9,740.00 | -0.81% | 13,440 |
| Nov 27, 2025 | 9,835.00 | 9,995.00 | 9,700.00 | 9,820.00 | 9,820.00 | -0.20% | 5,161 |
| Nov 26, 2025 | 9,730.00 | 9,870.00 | 9,720.00 | 9,840.00 | 9,840.00 | 0.77% | 16,814 |
| Nov 25, 2025 | 9,460.00 | 9,850.00 | 9,410.00 | 9,765.00 | 9,765.00 | 3.22% | 43,030 |
| Nov 21, 2025 | 9,185.00 | 9,605.00 | 9,070.00 | 9,460.00 | 9,460.00 | 3.78% | 13,750 |
| Nov 20, 2025 | 9,140.00 | 9,310.00 | 9,025.00 | 9,115.00 | 9,115.00 | -0.33% | 25,003 |
| Nov 19, 2025 | 9,390.00 | 9,390.00 | 9,060.00 | 9,145.00 | 9,145.00 | -2.24% | 54,578 |
| Nov 18, 2025 | 9,380.00 | 9,445.00 | 9,230.00 | 9,355.00 | 9,355.00 | -0.21% | 28,322 |
| Nov 17, 2025 | 9,360.00 | 9,530.00 | 9,265.00 | 9,375.00 | 9,375.00 | 0.05% | 17,437 |
| Nov 14, 2025 | 9,580.00 | 9,735.00 | 9,260.00 | 9,370.00 | 9,370.00 | -1.83% | 21,880 |
| Nov 13, 2025 | 9,535.00 | 9,755.00 | 9,425.00 | 9,545.00 | 9,545.00 | 0.37% | 26,485 |
| Nov 12, 2025 | 9,230.00 | 9,550.00 | 9,230.00 | 9,510.00 | 9,510.00 | 1.49% | 53,219 |
| Nov 11, 2025 | 8,900.00 | 9,380.00 | 8,900.00 | 9,370.00 | 9,370.00 | 4.34% | 42,121 |
| Nov 10, 2025 | 9,000.00 | 9,145.00 | 8,800.00 | 8,980.00 | 8,980.00 | -0.06% | 86,174 |
| Nov 7, 2025 | 9,360.00 | 9,490.00 | 8,950.00 | 8,985.00 | 8,985.00 | -3.75% | 28,893 |
| Nov 6, 2025 | 9,295.00 | 9,495.00 | 9,190.00 | 9,335.00 | 9,179.04 | 1.41% | 45,449 |
| Nov 5, 2025 | 9,500.00 | 9,500.00 | 9,075.00 | 9,205.00 | 9,051.21 | -0.11% | 51,765 |
| Nov 4, 2025 | 9,400.00 | 9,590.00 | 9,120.00 | 9,215.00 | 9,061.04 | -1.97% | 41,436 |
| Nov 3, 2025 | 9,305.00 | 9,490.00 | 9,130.00 | 9,400.00 | 9,242.95 | 1.35% | 62,445 |
| Oct 31, 2025 | 9,100.00 | 9,320.00 | 9,015.00 | 9,275.00 | 9,120.04 | 2.32% | 31,786 |
| Oct 30, 2025 | 9,030.00 | 9,200.00 | 8,960.00 | 9,065.00 | 8,913.55 | 0.50% | 43,674 |
| Oct 29, 2025 | 9,110.00 | 9,170.00 | 8,995.00 | 9,020.00 | 8,869.30 | -1.31% | 36,427 |
| Oct 28, 2025 | 9,100.00 | 9,210.00 | 9,050.00 | 9,140.00 | 8,987.30 | 1.22% | 35,501 |
| Oct 27, 2025 | 9,350.00 | 9,400.00 | 8,050.00 | 9,030.00 | 8,879.13 | -7.05% | 60,459 |
| Oct 24, 2025 | 9,600.00 | 9,730.00 | 9,465.00 | 9,715.00 | 9,552.69 | 1.20% | 31,170 |
| Oct 23, 2025 | 9,965.00 | 9,965.00 | 9,540.00 | 9,600.00 | 9,439.61 | -3.66% | 26,618 |
| Oct 22, 2025 | 10,000.00 | 10,070.00 | 9,885.00 | 9,965.00 | 9,798.51 | -0.35% | 47,505 |
| Oct 21, 2025 | 9,700.00 | 10,060.00 | 9,570.00 | 10,000.00 | 9,832.93 | 3.15% | 37,273 |
| Oct 20, 2025 | 9,435.00 | 9,725.00 | 9,435.00 | 9,695.00 | 9,533.02 | 2.70% | 14,701 |
| Oct 17, 2025 | 9,030.00 | 9,510.00 | 8,995.00 | 9,440.00 | 9,282.28 | 4.37% | 21,030 |