Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 8,090.00
-70.00 (-0.86%)
Aug 12, 2025, 11:37 AM BRT
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 8,200.00 | 8,330.00 | 8,140.00 | 8,160.00 | 8,160.00 | -0.37% | 17,507 |
| Aug 8, 2025 | 8,030.00 | 8,220.00 | 8,030.00 | 8,190.00 | 8,190.00 | 1.49% | 21,345 |
| Aug 7, 2025 | 8,010.00 | 8,150.00 | 7,980.00 | 8,070.00 | 8,070.00 | 0.75% | 24,720 |
| Aug 6, 2025 | 8,340.00 | 8,340.00 | 7,980.00 | 8,010.00 | 8,010.00 | -3.96% | 26,360 |
| Aug 5, 2025 | 8,190.00 | 8,410.00 | 8,190.00 | 8,340.00 | 8,340.00 | 4.51% | 50,554 |
| Aug 4, 2025 | 8,020.00 | 8,090.00 | 7,690.00 | 7,980.00 | 7,980.00 | -0.50% | 15,289 |
| Aug 1, 2025 | 7,970.00 | 8,050.00 | 7,800.00 | 8,020.00 | 8,020.00 | 1.91% | 17,466 |
| Jul 31, 2025 | 7,880.00 | 8,150.00 | 7,780.00 | 7,870.00 | 7,870.00 | - | 23,372 |
| Jul 30, 2025 | 7,920.00 | 7,990.00 | 7,780.00 | 7,870.00 | 7,870.00 | -0.13% | 15,691 |
| Jul 29, 2025 | 7,910.00 | 7,930.00 | 7,760.00 | 7,880.00 | 7,880.00 | -0.51% | 27,013 |
| Jul 28, 2025 | 7,890.00 | 7,980.00 | 7,830.00 | 7,920.00 | 7,920.00 | -0.88% | 12,321 |
| Jul 25, 2025 | 7,970.00 | 8,040.00 | 7,860.00 | 7,990.00 | 7,990.00 | -0.99% | 12,806 |
| Jul 24, 2025 | 8,040.00 | 8,130.00 | 7,990.00 | 8,070.00 | 7,973.91 | 0.37% | 13,351 |
| Jul 23, 2025 | 8,030.00 | 8,100.00 | 7,970.00 | 8,040.00 | 7,944.26 | 1.13% | 29,694 |
| Jul 22, 2025 | 7,940.00 | 8,010.00 | 7,820.00 | 7,950.00 | 7,855.33 | 2.05% | 25,167 |
| Jul 21, 2025 | 7,970.00 | 7,970.00 | 7,770.00 | 7,790.00 | 7,697.24 | -1.64% | 10,731 |
| Jul 18, 2025 | 7,890.00 | 7,960.00 | 7,880.00 | 7,920.00 | 7,825.69 | 0.38% | 6,467 |
| Jul 17, 2025 | 7,820.00 | 7,920.00 | 7,780.00 | 7,890.00 | 7,796.05 | 0.51% | 28,159 |
| Jul 16, 2025 | 7,900.00 | 7,930.00 | 7,810.00 | 7,850.00 | 7,756.53 | -0.25% | 30,021 |
| Jul 15, 2025 | 8,220.00 | 8,270.00 | 7,850.00 | 7,870.00 | 7,776.29 | -4.14% | 26,412 |
| Jul 14, 2025 | 8,150.00 | 8,290.00 | 8,050.00 | 8,210.00 | 8,112.24 | 0.49% | 15,654 |
| Jul 11, 2025 | 8,210.00 | 8,210.00 | 8,070.00 | 8,170.00 | 8,072.71 | - | 26,042 |
| Jul 10, 2025 | 8,230.00 | 8,280.00 | 8,110.00 | 8,170.00 | 8,072.71 | 0.86% | 16,122 |
| Jul 8, 2025 | 8,100.00 | 8,250.00 | 7,980.00 | 8,100.00 | 8,003.55 | 0.75% | 40,799 |
| Jul 7, 2025 | 7,910.00 | 8,100.00 | 7,910.00 | 8,040.00 | 7,944.26 | 1.90% | 18,430 |
| Jul 4, 2025 | 7,870.00 | 8,120.00 | 7,650.00 | 7,890.00 | 7,796.05 | 0.25% | 7,446 |
| Jul 3, 2025 | 7,870.00 | 7,930.00 | 7,770.00 | 7,870.00 | 7,776.29 | 0.25% | 12,345 |
| Jul 2, 2025 | 7,760.00 | 7,920.00 | 7,760.00 | 7,850.00 | 7,756.53 | 1.42% | 15,844 |
| Jul 1, 2025 | 7,400.00 | 7,760.00 | 7,390.00 | 7,740.00 | 7,647.84 | 4.88% | 17,991 |
| Jun 30, 2025 | 7,300.00 | 7,390.00 | 7,250.00 | 7,380.00 | 7,292.12 | 1.65% | 7,514 |
| Jun 27, 2025 | 7,370.00 | 7,370.00 | 7,230.00 | 7,260.00 | 7,173.55 | -0.27% | 13,020 |
| Jun 26, 2025 | 7,290.00 | 7,380.00 | 7,240.00 | 7,280.00 | 7,193.31 | 0.14% | 42,041 |
| Jun 25, 2025 | 7,140.00 | 7,310.00 | 7,130.00 | 7,270.00 | 7,183.43 | 0.97% | 8,540 |
| Jun 24, 2025 | 7,200.00 | 7,270.00 | 7,150.00 | 7,200.00 | 7,114.27 | 1.12% | 11,719 |
| Jun 23, 2025 | 7,010.00 | 7,140.00 | 6,980.00 | 7,120.00 | 7,035.22 | 1.57% | 12,547 |
| Jun 19, 2025 | 7,080.00 | 7,080.00 | 6,630.00 | 7,010.00 | 6,926.53 | 0.72% | 2,621 |
| Jun 18, 2025 | 7,080.00 | 7,080.00 | 6,910.00 | 6,960.00 | 6,877.12 | -1.97% | 18,466 |
| Jun 17, 2025 | 7,240.00 | 7,250.00 | 7,040.00 | 7,100.00 | 7,100.00 | -2.74% | 12,621 |
| Jun 13, 2025 | 7,200.00 | 7,470.00 | 7,200.00 | 7,300.00 | 7,213.07 | -0.95% | 10,167 |
| Jun 12, 2025 | 7,310.00 | 7,450.00 | 7,290.00 | 7,370.00 | 7,282.24 | 1.24% | 8,972 |
| Jun 11, 2025 | 7,300.00 | 7,390.00 | 7,250.00 | 7,280.00 | 7,193.31 | 0.41% | 19,858 |
| Jun 10, 2025 | 7,180.00 | 7,310.00 | 7,170.00 | 7,250.00 | 7,163.67 | 0.97% | 10,686 |
| Jun 9, 2025 | 7,080.00 | 7,220.00 | 7,080.00 | 7,180.00 | 7,094.50 | 2.43% | 18,006 |
| Jun 6, 2025 | 7,000.00 | 7,080.00 | 6,990.00 | 7,010.00 | 6,926.53 | 1.15% | 8,688 |
| Jun 5, 2025 | 7,010.00 | 7,040.00 | 6,910.00 | 6,930.00 | 6,847.48 | -1.42% | 11,254 |
| Jun 4, 2025 | 7,040.00 | 7,050.00 | 6,950.00 | 7,030.00 | 6,946.29 | 0.57% | 10,545 |
| Jun 3, 2025 | 7,000.00 | 7,050.00 | 6,900.00 | 6,990.00 | 6,906.77 | -0.14% | 9,728 |
| Jun 2, 2025 | 7,050.00 | 7,050.00 | 6,940.00 | 7,000.00 | 6,916.65 | -1.13% | 13,278 |
| May 30, 2025 | 7,020.00 | 7,150.00 | 6,980.00 | 7,080.00 | 6,995.69 | 1.14% | 11,041 |
| May 29, 2025 | 7,000.00 | 7,000.00 | 6,870.00 | 7,000.00 | 6,916.65 | 2.64% | 9,412 |