Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 9,940.00
-310.00 (-3.02%)
Oct 8, 2025, 4:58 PM BRT
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 10,010.00 | 10,260.00 | 9,900.00 | 10,250.00 | 10,250.00 | 2.19% | 48,902 |
| Oct 6, 2025 | 10,400.00 | 10,400.00 | 9,970.00 | 10,030.00 | 10,030.00 | -3.93% | 31,343 |
| Oct 3, 2025 | 10,530.00 | 10,680.00 | 10,390.00 | 10,440.00 | 10,440.00 | -0.38% | 43,177 |
| Oct 2, 2025 | 9,700.00 | 10,730.00 | 9,700.00 | 10,480.00 | 10,480.00 | -1.60% | 96,508 |
| Oct 1, 2025 | 9,970.00 | 10,800.00 | 9,970.00 | 10,650.00 | 10,650.00 | 8.90% | 148,984 |
| Sep 30, 2025 | 8,965.00 | 9,840.00 | 8,835.00 | 9,780.00 | 9,780.00 | 10.14% | 165,040 |
| Sep 29, 2025 | 8,920.00 | 8,920.00 | 8,670.00 | 8,880.00 | 8,880.00 | 1.72% | 17,386 |
| Sep 26, 2025 | 8,270.00 | 8,760.00 | 8,230.00 | 8,730.00 | 8,730.00 | 5.69% | 32,002 |
| Sep 25, 2025 | 8,380.00 | 8,385.00 | 8,205.00 | 8,260.00 | 8,260.00 | -1.37% | 30,945 |
| Sep 24, 2025 | 8,350.00 | 8,460.00 | 8,240.00 | 8,375.00 | 8,375.00 | -1.87% | 24,358 |
| Sep 23, 2025 | 8,435.00 | 8,610.00 | 8,255.00 | 8,535.00 | 8,535.00 | -1.22% | 23,599 |
| Sep 22, 2025 | 9,295.00 | 9,295.00 | 8,630.00 | 8,640.00 | 8,640.00 | -8.09% | 35,943 |
| Sep 19, 2025 | 9,430.00 | 9,505.00 | 9,220.00 | 9,400.00 | 9,400.00 | -0.21% | 50,065 |
| Sep 18, 2025 | 9,035.00 | 9,430.00 | 8,980.00 | 9,420.00 | 9,420.00 | 4.61% | 65,504 |
| Sep 17, 2025 | 8,875.00 | 9,085.00 | 8,780.00 | 9,005.00 | 9,005.00 | 1.92% | 31,868 |
| Sep 16, 2025 | 8,950.00 | 8,965.00 | 8,805.00 | 8,835.00 | 8,835.00 | -1.40% | 29,553 |
| Sep 15, 2025 | 8,780.00 | 8,970.00 | 8,760.00 | 8,960.00 | 8,960.00 | 1.53% | 27,612 |
| Sep 12, 2025 | 8,900.00 | 9,045.00 | 8,780.00 | 8,825.00 | 8,825.00 | -1.94% | 34,773 |
| Sep 11, 2025 | 8,845.00 | 9,005.00 | 8,780.00 | 9,000.00 | 9,000.00 | 1.93% | 16,936 |
| Sep 10, 2025 | 8,760.00 | 8,850.00 | 8,685.00 | 8,830.00 | 8,830.00 | -0.90% | 18,812 |
| Sep 9, 2025 | 8,850.00 | 8,985.00 | 8,800.00 | 8,910.00 | 8,910.00 | 0.79% | 17,728 |
| Sep 8, 2025 | 8,710.00 | 9,080.00 | 8,710.00 | 8,840.00 | 8,840.00 | 2.55% | 30,842 |
| Sep 5, 2025 | 8,470.00 | 8,650.00 | 8,450.00 | 8,620.00 | 8,620.00 | 1.77% | 18,230 |
| Sep 4, 2025 | 8,520.00 | 8,520.00 | 8,370.00 | 8,470.00 | 8,470.00 | -0.47% | 21,656 |
| Sep 3, 2025 | 8,560.00 | 8,580.00 | 8,460.00 | 8,510.00 | 8,510.00 | -0.23% | 20,029 |
| Sep 2, 2025 | 8,550.00 | 8,640.00 | 8,460.00 | 8,530.00 | 8,530.00 | 0.24% | 27,892 |
| Sep 1, 2025 | 8,380.00 | 8,560.00 | 8,000.00 | 8,510.00 | 8,510.00 | 1.43% | 7,495 |
| Aug 29, 2025 | 8,250.00 | 8,410.00 | 8,150.00 | 8,390.00 | 8,390.00 | 1.45% | 13,165 |
| Aug 28, 2025 | 8,510.00 | 8,510.00 | 8,210.00 | 8,270.00 | 8,270.00 | -2.82% | 19,282 |
| Aug 27, 2025 | 8,410.00 | 8,590.00 | 8,410.00 | 8,510.00 | 8,510.00 | 0.35% | 23,615 |
| Aug 26, 2025 | 8,550.00 | 8,560.00 | 8,420.00 | 8,480.00 | 8,480.00 | -0.93% | 13,999 |
| Aug 25, 2025 | 8,610.00 | 8,710.00 | 8,510.00 | 8,560.00 | 8,560.00 | -0.35% | 23,919 |
| Aug 22, 2025 | 8,590.00 | 8,690.00 | 8,550.00 | 8,590.00 | 8,590.00 | 1.18% | 28,931 |
| Aug 21, 2025 | 8,330.00 | 8,540.00 | 8,300.00 | 8,490.00 | 8,490.00 | 2.41% | 20,269 |
| Aug 20, 2025 | 8,210.00 | 8,400.00 | 8,210.00 | 8,290.00 | 8,290.00 | 0.85% | 13,679 |
| Aug 19, 2025 | 8,160.00 | 8,290.00 | 8,160.00 | 8,220.00 | 8,220.00 | 0.24% | 15,886 |
| Aug 14, 2025 | 8,300.00 | 8,300.00 | 8,160.00 | 8,200.00 | 8,200.00 | -1.20% | 11,653 |
| Aug 13, 2025 | 8,140.00 | 8,340.00 | 8,140.00 | 8,300.00 | 8,300.00 | 2.09% | 19,281 |
| Aug 12, 2025 | 8,150.00 | 8,200.00 | 8,070.00 | 8,130.00 | 8,130.00 | -0.37% | 42,464 |
| Aug 11, 2025 | 8,200.00 | 8,330.00 | 8,140.00 | 8,160.00 | 8,160.00 | -0.37% | 17,507 |
| Aug 8, 2025 | 8,030.00 | 8,220.00 | 8,030.00 | 8,190.00 | 8,190.00 | 1.49% | 21,345 |
| Aug 7, 2025 | 8,010.00 | 8,150.00 | 7,980.00 | 8,070.00 | 8,070.00 | 0.75% | 24,720 |
| Aug 6, 2025 | 8,340.00 | 8,340.00 | 7,980.00 | 8,010.00 | 8,010.00 | -3.96% | 26,360 |
| Aug 5, 2025 | 8,190.00 | 8,410.00 | 8,190.00 | 8,340.00 | 8,340.00 | 4.51% | 50,554 |
| Aug 4, 2025 | 8,020.00 | 8,090.00 | 7,690.00 | 7,980.00 | 7,980.00 | -0.50% | 15,289 |
| Aug 1, 2025 | 7,970.00 | 8,050.00 | 7,800.00 | 8,020.00 | 8,020.00 | 1.91% | 17,466 |
| Jul 31, 2025 | 7,880.00 | 8,150.00 | 7,780.00 | 7,870.00 | 7,870.00 | - | 23,372 |
| Jul 30, 2025 | 7,920.00 | 7,990.00 | 7,780.00 | 7,870.00 | 7,870.00 | -0.13% | 15,691 |
| Jul 29, 2025 | 7,910.00 | 7,930.00 | 7,760.00 | 7,880.00 | 7,880.00 | -0.51% | 27,013 |
| Jul 28, 2025 | 7,890.00 | 7,980.00 | 7,830.00 | 7,920.00 | 7,920.00 | -0.88% | 12,321 |