Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 9,290.00
+225.00 (2.48%)
Oct 31, 2025, 4:40 PM BRT
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9,100.00 | 9,320.00 | 9,015.00 | 9,275.00 | 9,275.00 | 2.32% | 31,786 |
| Oct 30, 2025 | 9,030.00 | 9,200.00 | 8,960.00 | 9,065.00 | 9,065.00 | 0.50% | 43,674 |
| Oct 29, 2025 | 9,110.00 | 9,170.00 | 8,995.00 | 9,020.00 | 9,020.00 | -1.31% | 36,427 |
| Oct 28, 2025 | 9,100.00 | 9,210.00 | 9,050.00 | 9,140.00 | 9,140.00 | 1.22% | 35,501 |
| Oct 27, 2025 | 9,350.00 | 9,400.00 | 8,050.00 | 9,030.00 | 9,030.00 | -7.05% | 60,459 |
| Oct 24, 2025 | 9,600.00 | 9,730.00 | 9,465.00 | 9,715.00 | 9,715.00 | 1.20% | 31,170 |
| Oct 23, 2025 | 9,965.00 | 9,965.00 | 9,540.00 | 9,600.00 | 9,600.00 | -3.66% | 26,618 |
| Oct 22, 2025 | 10,000.00 | 10,070.00 | 9,885.00 | 9,965.00 | 9,965.00 | -0.35% | 47,505 |
| Oct 21, 2025 | 9,700.00 | 10,060.00 | 9,570.00 | 10,000.00 | 10,000.00 | 3.15% | 37,273 |
| Oct 20, 2025 | 9,435.00 | 9,725.00 | 9,435.00 | 9,695.00 | 9,695.00 | 2.70% | 14,701 |
| Oct 17, 2025 | 9,030.00 | 9,510.00 | 8,995.00 | 9,440.00 | 9,440.00 | 4.37% | 21,030 |
| Oct 16, 2025 | 8,860.00 | 9,135.00 | 8,815.00 | 9,045.00 | 9,045.00 | 1.74% | 21,623 |
| Oct 15, 2025 | 9,000.00 | 9,105.00 | 8,755.00 | 8,890.00 | 8,890.00 | -1.71% | 23,171 |
| Oct 14, 2025 | 8,830.00 | 9,145.00 | 8,715.00 | 9,045.00 | 9,045.00 | 2.15% | 53,123 |
| Oct 13, 2025 | 8,990.00 | 8,990.00 | 8,580.00 | 8,855.00 | 8,855.00 | -4.89% | 29,152 |
| Oct 10, 2025 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 1.25% | - |
| Oct 9, 2025 | 10,000.00 | 10,110.00 | 9,150.00 | 9,195.00 | 9,195.00 | -7.49% | 37,058 |
| Oct 8, 2025 | 10,270.00 | 10,380.00 | 9,895.00 | 9,940.00 | 9,940.00 | -3.02% | 25,162 |
| Oct 7, 2025 | 10,010.00 | 10,260.00 | 9,900.00 | 10,250.00 | 10,250.00 | 2.19% | 48,902 |
| Oct 6, 2025 | 10,400.00 | 10,400.00 | 9,970.00 | 10,030.00 | 10,030.00 | -3.93% | 31,343 |
| Oct 3, 2025 | 10,530.00 | 10,680.00 | 10,390.00 | 10,440.00 | 10,440.00 | -0.38% | 43,177 |
| Oct 2, 2025 | 9,700.00 | 10,730.00 | 9,700.00 | 10,480.00 | 10,480.00 | -1.60% | 96,508 |
| Oct 1, 2025 | 9,970.00 | 10,800.00 | 9,970.00 | 10,650.00 | 10,650.00 | 8.90% | 148,984 |
| Sep 30, 2025 | 8,965.00 | 9,840.00 | 8,835.00 | 9,780.00 | 9,780.00 | 10.14% | 165,040 |
| Sep 29, 2025 | 8,920.00 | 8,920.00 | 8,670.00 | 8,880.00 | 8,880.00 | 1.72% | 17,386 |
| Sep 26, 2025 | 8,270.00 | 8,760.00 | 8,230.00 | 8,730.00 | 8,730.00 | 5.69% | 32,002 |
| Sep 25, 2025 | 8,380.00 | 8,385.00 | 8,205.00 | 8,260.00 | 8,260.00 | -1.37% | 30,945 |
| Sep 24, 2025 | 8,350.00 | 8,460.00 | 8,240.00 | 8,375.00 | 8,375.00 | -1.87% | 24,358 |
| Sep 23, 2025 | 8,435.00 | 8,610.00 | 8,255.00 | 8,535.00 | 8,535.00 | -1.22% | 23,599 |
| Sep 22, 2025 | 9,295.00 | 9,295.00 | 8,630.00 | 8,640.00 | 8,640.00 | -8.09% | 35,943 |
| Sep 19, 2025 | 9,430.00 | 9,505.00 | 9,220.00 | 9,400.00 | 9,400.00 | -0.21% | 50,065 |
| Sep 18, 2025 | 9,035.00 | 9,430.00 | 8,980.00 | 9,420.00 | 9,420.00 | 4.61% | 65,504 |
| Sep 17, 2025 | 8,875.00 | 9,085.00 | 8,780.00 | 9,005.00 | 9,005.00 | 1.92% | 31,868 |
| Sep 16, 2025 | 8,950.00 | 8,965.00 | 8,805.00 | 8,835.00 | 8,835.00 | -1.40% | 29,553 |
| Sep 15, 2025 | 8,780.00 | 8,970.00 | 8,760.00 | 8,960.00 | 8,960.00 | 1.53% | 27,612 |
| Sep 12, 2025 | 8,900.00 | 9,045.00 | 8,780.00 | 8,825.00 | 8,825.00 | -1.94% | 34,773 |
| Sep 11, 2025 | 8,845.00 | 9,005.00 | 8,780.00 | 9,000.00 | 9,000.00 | 1.93% | 16,936 |
| Sep 10, 2025 | 8,760.00 | 8,850.00 | 8,685.00 | 8,830.00 | 8,830.00 | -0.90% | 18,812 |
| Sep 9, 2025 | 8,850.00 | 8,985.00 | 8,800.00 | 8,910.00 | 8,910.00 | 0.79% | 17,728 |
| Sep 8, 2025 | 8,710.00 | 9,080.00 | 8,710.00 | 8,840.00 | 8,840.00 | 2.55% | 30,842 |
| Sep 5, 2025 | 8,470.00 | 8,650.00 | 8,450.00 | 8,620.00 | 8,620.00 | 1.77% | 18,230 |
| Sep 4, 2025 | 8,520.00 | 8,520.00 | 8,370.00 | 8,470.00 | 8,470.00 | -0.47% | 21,656 |
| Sep 3, 2025 | 8,560.00 | 8,580.00 | 8,460.00 | 8,510.00 | 8,510.00 | -0.23% | 20,029 |
| Sep 2, 2025 | 8,550.00 | 8,640.00 | 8,460.00 | 8,530.00 | 8,530.00 | 0.24% | 27,892 |
| Sep 1, 2025 | 8,380.00 | 8,560.00 | 8,000.00 | 8,510.00 | 8,510.00 | 1.43% | 7,495 |
| Aug 29, 2025 | 8,250.00 | 8,410.00 | 8,150.00 | 8,390.00 | 8,390.00 | 1.45% | 13,165 |
| Aug 28, 2025 | 8,510.00 | 8,510.00 | 8,210.00 | 8,270.00 | 8,270.00 | -2.82% | 19,282 |
| Aug 27, 2025 | 8,410.00 | 8,590.00 | 8,410.00 | 8,510.00 | 8,510.00 | 0.35% | 23,615 |
| Aug 26, 2025 | 8,550.00 | 8,560.00 | 8,420.00 | 8,480.00 | 8,480.00 | -0.93% | 13,999 |
| Aug 25, 2025 | 8,610.00 | 8,710.00 | 8,510.00 | 8,560.00 | 8,560.00 | -0.35% | 23,919 |