Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 9,790.00
-100.00 (-1.01%)
Mar 23, 2026, 4:35 PM BRT
BCBA:PFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10,040.00 | 10,130.00 | 9,840.00 | 9,890.00 | 9,890.00 | -1.40% | 14,324 |
| Mar 19, 2026 | 10,040.00 | 10,170.00 | 9,980.00 | 10,030.00 | 10,030.00 | - | 26,168 |
| Mar 18, 2026 | 9,980.00 | 10,080.00 | 9,880.00 | 10,030.00 | 10,030.00 | -0.40% | 16,852 |
| Mar 17, 2026 | 9,800.00 | 10,180.00 | 9,800.00 | 10,070.00 | 10,070.00 | 3.02% | 25,289 |
| Mar 16, 2026 | 9,700.00 | 9,825.00 | 9,700.00 | 9,775.00 | 9,775.00 | 0.10% | 18,493 |
| Mar 13, 2026 | 9,845.00 | 9,905.00 | 9,705.00 | 9,765.00 | 9,765.00 | -0.36% | 28,673 |
| Mar 12, 2026 | 9,930.00 | 9,930.00 | 9,735.00 | 9,800.00 | 9,800.00 | -1.16% | 31,916 |
| Mar 11, 2026 | 9,940.00 | 10,000.00 | 9,820.00 | 9,915.00 | 9,915.00 | 0.20% | 14,983 |
| Mar 10, 2026 | 9,835.00 | 10,000.00 | 9,725.00 | 9,895.00 | 9,895.00 | 0.61% | 14,448 |
| Mar 9, 2026 | 9,930.00 | 10,070.00 | 9,745.00 | 9,835.00 | 9,835.00 | -0.86% | 24,270 |
| Mar 6, 2026 | 9,740.00 | 9,935.00 | 9,705.00 | 9,920.00 | 9,920.00 | 1.85% | 21,519 |
| Mar 5, 2026 | 9,800.00 | 9,800.00 | 9,620.00 | 9,740.00 | 9,740.00 | -0.10% | 17,774 |
| Mar 4, 2026 | 10,090.00 | 10,090.00 | 9,655.00 | 9,750.00 | 9,750.00 | -1.42% | 12,773 |
| Mar 3, 2026 | 9,820.00 | 9,925.00 | 9,750.00 | 9,890.00 | 9,890.00 | -0.85% | 33,698 |
| Mar 2, 2026 | 10,180.00 | 10,180.00 | 9,900.00 | 9,975.00 | 9,975.00 | -0.75% | 31,785 |
| Feb 27, 2026 | 10,080.00 | 10,210.00 | 9,995.00 | 10,050.00 | 10,050.00 | - | 24,658 |
| Feb 26, 2026 | 9,925.00 | 10,100.00 | 9,925.00 | 10,050.00 | 10,050.00 | 1.41% | 51,771 |
| Feb 25, 2026 | 9,790.00 | 9,950.00 | 9,685.00 | 9,910.00 | 9,910.00 | 1.33% | 21,125 |
| Feb 24, 2026 | 9,800.00 | 9,945.00 | 9,695.00 | 9,780.00 | 9,780.00 | 0.51% | 18,916 |
| Feb 23, 2026 | 9,650.00 | 9,745.00 | 9,530.00 | 9,730.00 | 9,730.00 | 1.30% | 17,237 |
| Feb 20, 2026 | 9,665.00 | 9,755.00 | 9,560.00 | 9,605.00 | 9,605.00 | -0.83% | 14,538 |
| Feb 19, 2026 | 9,855.00 | 9,990.00 | 9,610.00 | 9,685.00 | 9,685.00 | -2.81% | 29,539 |
| Feb 18, 2026 | 10,170.00 | 10,170.00 | 9,955.00 | 9,965.00 | 9,965.00 | -2.30% | 12,353 |
| Feb 13, 2026 | 10,040.00 | 10,290.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.59% | 38,765 |
| Feb 12, 2026 | 10,110.00 | 10,240.00 | 10,030.00 | 10,140.00 | 10,140.00 | -0.88% | 49,065 |
| Feb 11, 2026 | 10,150.00 | 10,310.00 | 10,040.00 | 10,230.00 | 10,230.00 | 0.79% | 25,614 |
| Feb 10, 2026 | 10,040.00 | 10,180.00 | 9,870.00 | 10,150.00 | 10,150.00 | 1.20% | 22,986 |
| Feb 9, 2026 | 10,100.00 | 10,200.00 | 9,895.00 | 10,030.00 | 10,030.00 | -1.18% | 37,346 |
| Feb 6, 2026 | 10,100.00 | 10,230.00 | 9,860.00 | 10,150.00 | 10,150.00 | 0.59% | 27,849 |
| Feb 5, 2026 | 9,985.00 | 10,210.00 | 9,890.00 | 10,090.00 | 10,090.00 | 0.95% | 42,971 |
| Feb 4, 2026 | 9,625.00 | 10,080.00 | 9,600.00 | 9,995.00 | 9,995.00 | 3.84% | 34,204 |
| Feb 3, 2026 | 9,610.00 | 9,725.00 | 9,390.00 | 9,625.00 | 9,625.00 | -2.78% | 62,896 |
| Feb 2, 2026 | 10,060.00 | 10,060.00 | 9,845.00 | 9,900.00 | 9,900.00 | 0.15% | 35,601 |
| Jan 30, 2026 | 9,745.00 | 9,945.00 | 9,720.00 | 9,885.00 | 9,885.00 | 0.36% | 27,513 |
| Jan 29, 2026 | 9,720.00 | 9,885.00 | 9,720.00 | 9,850.00 | 9,850.00 | 1.44% | 19,071 |
| Jan 28, 2026 | 9,920.00 | 9,960.00 | 9,670.00 | 9,710.00 | 9,710.00 | -2.90% | 65,690 |
| Jan 27, 2026 | 9,795.00 | 10,160.00 | 9,750.00 | 10,000.00 | 10,000.00 | 2.30% | 47,888 |
| Jan 26, 2026 | 9,650.00 | 9,825.00 | 9,645.00 | 9,775.00 | 9,775.00 | 0.67% | 17,024 |
| Jan 23, 2026 | 9,755.00 | 9,755.00 | 9,625.00 | 9,710.00 | 9,710.00 | -1.27% | 23,662 |
| Jan 22, 2026 | 9,795.00 | 9,915.00 | 9,725.00 | 9,835.00 | 9,681.71 | 0.67% | 61,360 |
| Jan 21, 2026 | 9,675.00 | 9,795.00 | 9,620.00 | 9,770.00 | 9,617.72 | 0.88% | 26,823 |
| Jan 20, 2026 | 9,760.00 | 9,770.00 | 9,515.00 | 9,685.00 | 9,534.04 | -1.12% | 26,024 |
| Jan 19, 2026 | 9,705.00 | 9,845.00 | 9,700.00 | 9,795.00 | 9,642.33 | 0.31% | 7,812 |
| Jan 16, 2026 | 9,800.00 | 9,850.00 | 9,670.00 | 9,765.00 | 9,612.80 | - | 49,720 |
| Jan 15, 2026 | 9,655.00 | 9,780.00 | 9,575.00 | 9,765.00 | 9,612.80 | 0.31% | 55,300 |
| Jan 14, 2026 | 9,725.00 | 9,795.00 | 9,575.00 | 9,735.00 | 9,583.26 | 1.51% | 30,757 |
| Jan 13, 2026 | 9,650.00 | 9,780.00 | 9,520.00 | 9,590.00 | 9,440.52 | -0.78% | 37,299 |
| Jan 12, 2026 | 9,730.00 | 9,825.00 | 9,600.00 | 9,665.00 | 9,514.35 | -0.77% | 30,468 |
| Jan 9, 2026 | 9,680.00 | 9,865.00 | 9,670.00 | 9,740.00 | 9,588.19 | 0.72% | 28,478 |
| Jan 8, 2026 | 9,660.00 | 9,785.00 | 9,610.00 | 9,670.00 | 9,519.28 | 0.52% | 22,666 |