Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 12,850
+220 (1.74%)
Nov 2, 2026, 5:32 PM BRT
BCBA:PFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12,700.00 | 12,850.00 | 12,500.00 | 12,850.00 | 12,850.00 | 1.42% | 39,951 |
| Oct 30, 2026 | 12,540.00 | 12,740.00 | 12,470.00 | 12,670.00 | 12,670.00 | 2.67% | 468,926 |
| Oct 29, 2026 | 12,400.00 | 12,540.00 | 12,210.00 | 12,340.00 | 12,340.00 | 1.23% | 16,996 |
| Oct 28, 2026 | 12,200.00 | 12,340.00 | 12,080.00 | 12,190.00 | 12,190.00 | -0.73% | 17,901 |
| Oct 27, 2026 | 12,450.00 | 12,470.00 | 12,240.00 | 12,280.00 | 12,280.00 | -1.37% | 24,151 |
| Oct 26, 2026 | 12,620.00 | 12,690.00 | 12,410.00 | 12,450.00 | 12,450.00 | 0.57% | 23,346 |
| Oct 23, 2026 | 12,400.00 | 12,480.00 | 12,280.00 | 12,380.00 | 12,380.00 | -0.48% | 16,103 |
| Oct 22, 2026 | 12,220.00 | 12,520.00 | 12,210.00 | 12,440.00 | 12,440.00 | 2.13% | 53,223 |
| Oct 21, 2026 | 12,260.00 | 12,290.00 | 12,100.00 | 12,180.00 | 12,180.00 | -0.81% | 28,518 |
| Oct 20, 2026 | 12,040.00 | 12,310.00 | 12,040.00 | 12,280.00 | 12,280.00 | 2.85% | 22,450 |
| Oct 19, 2026 | 11,940.00 | 12,040.00 | 11,850.00 | 11,940.00 | 11,940.00 | - | 19,157 |
| Oct 16, 2026 | 12,000.00 | 12,050.00 | 11,890.00 | 11,940.00 | 11,940.00 | 0.25% | 26,452 |
| Oct 15, 2026 | 11,870.00 | 12,130.00 | 11,870.00 | 11,910.00 | 11,910.00 | 1.10% | 33,073 |
| Oct 14, 2026 | 11,600.00 | 11,910.00 | 11,600.00 | 11,780.00 | 11,780.00 | 3.33% | 39,755 |
| Oct 13, 2026 | 11,500.00 | 11,590.00 | 11,320.00 | 11,400.00 | 11,400.00 | -0.26% | 37,598 |
| Oct 9, 2026 | 11,230.00 | 11,440.00 | 11,210.00 | 11,430.00 | 11,430.00 | 1.96% | 27,528 |
| Oct 8, 2026 | 11,280.00 | 11,280.00 | 11,040.00 | 11,210.00 | 11,210.00 | -0.53% | 12,984 |
| Oct 7, 2026 | 11,140.00 | 11,340.00 | 11,140.00 | 11,270.00 | 11,270.00 | 1.99% | 17,643 |
| Oct 6, 2026 | 11,000.00 | 11,130.00 | 10,910.00 | 11,050.00 | 11,050.00 | 0.55% | 15,076 |
| Oct 5, 2026 | 11,240.00 | 11,240.00 | 10,900.00 | 10,990.00 | 10,990.00 | -2.66% | 16,582 |
| Oct 2, 2026 | 11,390.00 | 11,430.00 | 11,130.00 | 11,290.00 | 11,290.00 | -0.96% | 10,094 |
| Oct 1, 2026 | 11,410.00 | 11,550.00 | 11,370.00 | 11,400.00 | 11,400.00 | -1.04% | 9,602 |
| Sep 30, 2026 | 11,530.00 | 11,650.00 | 11,460.00 | 11,520.00 | 11,520.00 | -0.26% | 15,199 |
| Sep 29, 2026 | 11,570.00 | 11,640.00 | 11,390.00 | 11,550.00 | 11,550.00 | -0.77% | 16,350 |
| Sep 28, 2026 | 11,590.00 | 11,680.00 | 11,510.00 | 11,640.00 | 11,640.00 | 0.61% | 21,023 |
| Sep 25, 2026 | 11,560.00 | 11,600.00 | 11,300.00 | 11,570.00 | 11,570.00 | 1.22% | 14,777 |
| Sep 24, 2026 | 11,290.00 | 11,580.00 | 11,290.00 | 11,430.00 | 11,430.00 | 1.15% | 20,834 |
| Sep 23, 2026 | 11,190.00 | 11,330.00 | 11,120.00 | 11,300.00 | 11,300.00 | 0.98% | 15,566 |
| Sep 22, 2026 | 11,020.00 | 11,200.00 | 10,970.00 | 11,190.00 | 11,190.00 | 1.18% | 12,547 |
| Sep 21, 2026 | 11,050.00 | 11,150.00 | 10,990.00 | 11,060.00 | 11,060.00 | 0.64% | 11,360 |
| Sep 18, 2026 | 11,030.00 | 11,030.00 | 10,890.00 | 10,990.00 | 10,990.00 | 0.09% | 7,340 |
| Sep 17, 2026 | 10,990.00 | 11,100.00 | 10,970.00 | 10,980.00 | 10,980.00 | 0.27% | 8,168 |
| Sep 16, 2026 | 10,990.00 | 11,060.00 | 10,900.00 | 10,950.00 | 10,950.00 | 0.09% | 12,888 |
| Sep 15, 2026 | 11,070.00 | 11,070.00 | 10,830.00 | 10,940.00 | 10,940.00 | -0.82% | 18,204 |
| Sep 14, 2026 | 11,170.00 | 11,230.00 | 11,020.00 | 11,030.00 | 11,030.00 | -0.36% | 11,585 |
| Sep 11, 2026 | 11,030.00 | 11,110.00 | 10,930.00 | 11,070.00 | 11,070.00 | 0.54% | 7,983 |
| Sep 10, 2026 | 11,070.00 | 11,100.00 | 10,900.00 | 11,010.00 | 11,010.00 | -0.63% | 26,842 |
| Sep 9, 2026 | 11,090.00 | 11,140.00 | 10,930.00 | 11,080.00 | 11,080.00 | 0.36% | 17,764 |
| Sep 8, 2026 | 11,210.00 | 11,210.00 | 11,000.00 | 11,040.00 | 11,040.00 | -1.60% | 62,299 |
| Sep 7, 2026 | 11,300.00 | 11,570.00 | 11,050.00 | 11,220.00 | 11,220.00 | -0.27% | 5,357 |
| Sep 4, 2026 | 11,410.00 | 11,430.00 | 11,230.00 | 11,250.00 | 11,250.00 | -1.40% | 23,334 |
| Sep 3, 2026 | 11,530.00 | 11,620.00 | 11,280.00 | 11,410.00 | 11,410.00 | -1.13% | 14,191 |
| Sep 2, 2026 | 11,400.00 | 11,570.00 | 11,400.00 | 11,540.00 | 11,540.00 | 2.12% | 22,046 |
| Sep 1, 2026 | 11,440.00 | 11,650.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.79% | 25,588 |
| Aug 31, 2026 | 11,180.00 | 11,450.00 | 11,070.00 | 11,390.00 | 11,390.00 | 1.79% | 18,289 |
| Aug 28, 2026 | 11,230.00 | 11,240.00 | 11,130.00 | 11,190.00 | 11,190.00 | 0.18% | 13,195 |
| Aug 27, 2026 | 11,310.00 | 11,310.00 | 11,110.00 | 11,170.00 | 11,170.00 | -1.76% | 49,218 |
| Aug 26, 2026 | 11,400.00 | 11,400.00 | 11,280.00 | 11,370.00 | 11,370.00 | -0.18% | 20,685 |
| Aug 25, 2026 | 11,190.00 | 11,420.00 | 11,120.00 | 11,390.00 | 11,390.00 | 1.79% | 26,111 |
| Aug 24, 2026 | 11,160.00 | 11,280.00 | 11,090.00 | 11,190.00 | 11,190.00 | 0.54% | 29,344 |