Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 9,690.00
+85.00 (0.88%)
Jul 3, 2026, 4:55 PM BRT
BCBA:PFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 9,610.00 | 9,900.00 | 9,400.00 | 9,690.00 | 9,690.00 | 0.94% | 8,195 |
| Jul 2, 2026 | 9,500.00 | 9,680.00 | 9,490.00 | 9,600.00 | 9,600.00 | 2.18% | 16,466 |
| Jul 1, 2026 | 9,495.00 | 9,535.00 | 9,330.00 | 9,395.00 | 9,395.00 | -0.11% | 26,009 |
| Jun 30, 2026 | 9,460.00 | 9,520.00 | 9,320.00 | 9,405.00 | 9,405.00 | -0.69% | 21,438 |
| Jun 29, 2026 | 9,370.00 | 9,550.00 | 9,355.00 | 9,470.00 | 9,470.00 | 1.34% | 20,169 |
| Jun 26, 2026 | 9,140.00 | 9,425.00 | 9,140.00 | 9,345.00 | 9,345.00 | 2.30% | 17,209 |
| Jun 25, 2026 | 9,370.00 | 9,450.00 | 9,120.00 | 9,135.00 | 9,135.00 | -2.51% | 19,542 |
| Jun 24, 2026 | 9,685.00 | 9,795.00 | 9,280.00 | 9,370.00 | 9,370.00 | -2.60% | 20,690 |
| Jun 23, 2026 | 9,445.00 | 9,710.00 | 9,445.00 | 9,620.00 | 9,620.00 | 0.63% | 16,439 |
| Jun 22, 2026 | 9,625.00 | 9,625.00 | 9,440.00 | 9,560.00 | 9,560.00 | -0.68% | 19,896 |
| Jun 19, 2026 | 9,600.00 | 9,700.00 | 9,405.00 | 9,625.00 | 9,625.00 | 1.05% | 5,746 |
| Jun 18, 2026 | 9,730.00 | 9,730.00 | 9,380.00 | 9,525.00 | 9,525.00 | -2.41% | 52,421 |
| Jun 17, 2026 | 9,805.00 | 9,845.00 | 9,685.00 | 9,760.00 | 9,760.00 | - | 13,036 |
| Jun 16, 2026 | 9,690.00 | 9,790.00 | 9,565.00 | 9,760.00 | 9,760.00 | -0.10% | 12,290 |
| Jun 12, 2026 | 9,755.00 | 9,940.00 | 9,755.00 | 9,770.00 | 9,770.00 | -0.10% | 18,822 |
| Jun 11, 2026 | 9,780.00 | 9,870.00 | 9,710.00 | 9,780.00 | 9,780.00 | 1.03% | 18,426 |
| Jun 10, 2026 | 9,770.00 | 9,790.00 | 9,615.00 | 9,680.00 | 9,680.00 | - | 16,961 |
| Jun 9, 2026 | 9,715.00 | 9,840.00 | 9,650.00 | 9,680.00 | 9,680.00 | -0.72% | 15,073 |
| Jun 8, 2026 | 9,820.00 | 9,950.00 | 9,700.00 | 9,750.00 | 9,750.00 | -0.66% | 12,342 |
| Jun 5, 2026 | 9,850.00 | 9,955.00 | 9,750.00 | 9,815.00 | 9,815.00 | 1.03% | 14,243 |
| Jun 4, 2026 | 9,735.00 | 9,845.00 | 9,675.00 | 9,715.00 | 9,715.00 | 1.20% | 22,501 |
| Jun 3, 2026 | 9,600.00 | 9,660.00 | 9,530.00 | 9,600.00 | 9,600.00 | -0.05% | 14,608 |
| Jun 2, 2026 | 9,530.00 | 9,660.00 | 9,450.00 | 9,605.00 | 9,605.00 | 0.37% | 32,339 |
| Jun 1, 2026 | 9,695.00 | 9,695.00 | 9,480.00 | 9,570.00 | 9,570.00 | -1.19% | 38,455 |
| May 29, 2026 | 9,700.00 | 9,720.00 | 9,615.00 | 9,685.00 | 9,685.00 | -0.10% | 33,880 |
| May 28, 2026 | 9,715.00 | 9,730.00 | 9,630.00 | 9,695.00 | 9,695.00 | 0.05% | 21,489 |
| May 27, 2026 | 9,590.00 | 9,835.00 | 9,590.00 | 9,690.00 | 9,690.00 | 1.25% | 20,654 |
| May 26, 2026 | 9,630.00 | 9,635.00 | 9,520.00 | 9,570.00 | 9,570.00 | -0.47% | 21,471 |
| May 22, 2026 | 9,605.00 | 9,675.00 | 9,555.00 | 9,615.00 | 9,615.00 | 0.31% | 16,453 |
| May 21, 2026 | 9,630.00 | 9,630.00 | 9,495.00 | 9,585.00 | 9,585.00 | - | 22,429 |
| May 20, 2026 | 9,665.00 | 9,705.00 | 9,550.00 | 9,585.00 | 9,585.00 | 0.31% | 11,903 |
| May 19, 2026 | 9,455.00 | 9,680.00 | 9,380.00 | 9,555.00 | 9,555.00 | 2.08% | 15,071 |
| May 18, 2026 | 9,380.00 | 9,450.00 | 9,340.00 | 9,360.00 | 9,360.00 | -0.21% | 14,215 |
| May 15, 2026 | 9,590.00 | 9,640.00 | 9,355.00 | 9,380.00 | 9,380.00 | -1.63% | 17,815 |
| May 14, 2026 | 9,720.00 | 9,720.00 | 9,480.00 | 9,535.00 | 9,535.00 | -1.04% | 18,345 |
| May 13, 2026 | 9,520.00 | 9,655.00 | 9,475.00 | 9,635.00 | 9,635.00 | 1.21% | 15,074 |
| May 12, 2026 | 9,550.00 | 9,680.00 | 9,505.00 | 9,520.00 | 9,520.00 | 0.21% | 22,233 |
| May 11, 2026 | 9,500.00 | 9,735.00 | 9,490.00 | 9,500.00 | 9,500.00 | -0.26% | 67,833 |
| May 8, 2026 | 9,735.00 | 9,770.00 | 9,495.00 | 9,525.00 | 9,525.00 | -1.71% | 47,993 |
| May 7, 2026 | 9,800.00 | 9,890.00 | 9,700.00 | 9,840.00 | 9,690.41 | 0.20% | 63,816 |
| May 6, 2026 | 9,835.00 | 9,890.00 | 9,700.00 | 9,820.00 | 9,670.72 | -0.15% | 16,631 |
| May 5, 2026 | 9,845.00 | 10,020.00 | 9,700.00 | 9,835.00 | 9,685.49 | -0.35% | 22,328 |
| May 4, 2026 | 9,850.00 | 9,920.00 | 9,765.00 | 9,870.00 | 9,719.96 | -1.40% | 30,017 |
| Apr 30, 2026 | 9,835.00 | 10,020.00 | 9,775.00 | 10,010.00 | 9,857.83 | 2.09% | 15,257 |
| Apr 29, 2026 | 9,900.00 | 9,970.00 | 9,765.00 | 9,805.00 | 9,655.95 | -1.36% | 12,257 |
| Apr 28, 2026 | 10,300.00 | 10,360.00 | 9,915.00 | 9,940.00 | 9,788.89 | -2.26% | 26,006 |
| Apr 27, 2026 | 10,060.00 | 10,240.00 | 10,060.00 | 10,170.00 | 10,015.40 | 0.69% | 17,346 |
| Apr 24, 2026 | 9,850.00 | 10,150.00 | 9,840.00 | 10,100.00 | 9,946.46 | 3.17% | 13,557 |
| Apr 23, 2026 | 9,900.00 | 9,900.00 | 9,715.00 | 9,790.00 | 9,641.17 | -0.81% | 20,993 |
| Apr 22, 2026 | 10,000.00 | 10,080.00 | 9,780.00 | 9,870.00 | 9,719.96 | -1.40% | 20,061 |