Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 9,645.00
+60.00 (0.63%)
May 22, 2026, 4:59 PM BRT
BCBA:PFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9,605.00 | 9,675.00 | 9,555.00 | 9,615.00 | 9,615.00 | 0.31% | 16,453 |
| May 21, 2026 | 9,630.00 | 9,630.00 | 9,495.00 | 9,585.00 | 9,585.00 | - | 22,429 |
| May 20, 2026 | 9,665.00 | 9,705.00 | 9,550.00 | 9,585.00 | 9,585.00 | 0.31% | 11,903 |
| May 19, 2026 | 9,455.00 | 9,680.00 | 9,380.00 | 9,555.00 | 9,555.00 | 2.08% | 15,071 |
| May 18, 2026 | 9,380.00 | 9,450.00 | 9,340.00 | 9,360.00 | 9,360.00 | -0.21% | 14,215 |
| May 15, 2026 | 9,590.00 | 9,640.00 | 9,355.00 | 9,380.00 | 9,380.00 | -1.63% | 17,815 |
| May 14, 2026 | 9,720.00 | 9,720.00 | 9,480.00 | 9,535.00 | 9,535.00 | -1.04% | 18,345 |
| May 13, 2026 | 9,520.00 | 9,655.00 | 9,475.00 | 9,635.00 | 9,635.00 | 1.21% | 15,074 |
| May 12, 2026 | 9,550.00 | 9,680.00 | 9,505.00 | 9,520.00 | 9,520.00 | 0.21% | 22,233 |
| May 11, 2026 | 9,500.00 | 9,735.00 | 9,490.00 | 9,500.00 | 9,500.00 | -0.26% | 67,833 |
| May 8, 2026 | 9,735.00 | 9,770.00 | 9,495.00 | 9,525.00 | 9,525.00 | -1.71% | 47,993 |
| May 7, 2026 | 9,800.00 | 9,890.00 | 9,700.00 | 9,840.00 | 9,690.41 | 0.20% | 63,816 |
| May 6, 2026 | 9,835.00 | 9,890.00 | 9,700.00 | 9,820.00 | 9,670.72 | -0.15% | 16,631 |
| May 5, 2026 | 9,845.00 | 10,020.00 | 9,700.00 | 9,835.00 | 9,685.49 | -0.35% | 22,328 |
| May 4, 2026 | 9,850.00 | 9,920.00 | 9,765.00 | 9,870.00 | 9,719.96 | -1.40% | 30,017 |
| Apr 30, 2026 | 9,835.00 | 10,020.00 | 9,775.00 | 10,010.00 | 9,857.83 | 2.09% | 15,257 |
| Apr 29, 2026 | 9,900.00 | 9,970.00 | 9,765.00 | 9,805.00 | 9,655.95 | -1.36% | 12,257 |
| Apr 28, 2026 | 10,300.00 | 10,360.00 | 9,915.00 | 9,940.00 | 9,788.89 | -2.26% | 26,006 |
| Apr 27, 2026 | 10,060.00 | 10,240.00 | 10,060.00 | 10,170.00 | 10,015.40 | 0.69% | 17,346 |
| Apr 24, 2026 | 9,850.00 | 10,150.00 | 9,840.00 | 10,100.00 | 9,946.46 | 3.17% | 13,557 |
| Apr 23, 2026 | 9,900.00 | 9,900.00 | 9,715.00 | 9,790.00 | 9,641.17 | -0.81% | 20,993 |
| Apr 22, 2026 | 10,000.00 | 10,080.00 | 9,780.00 | 9,870.00 | 9,719.96 | -1.40% | 20,061 |
| Apr 21, 2026 | 10,030.00 | 10,160.00 | 9,990.00 | 10,010.00 | 9,857.83 | -0.69% | 13,116 |
| Apr 20, 2026 | 10,100.00 | 10,190.00 | 10,000.00 | 10,080.00 | 9,926.77 | 0.30% | 19,556 |
| Apr 17, 2026 | 9,880.00 | 10,080.00 | 9,810.00 | 10,050.00 | 9,897.22 | 1.72% | 15,488 |
| Apr 16, 2026 | 9,905.00 | 9,980.00 | 9,835.00 | 9,880.00 | 9,729.81 | -0.10% | 26,771 |
| Apr 15, 2026 | 9,930.00 | 10,040.00 | 9,865.00 | 9,890.00 | 9,739.65 | -1.00% | 24,041 |
| Apr 14, 2026 | 9,990.00 | 10,020.00 | 9,880.00 | 9,990.00 | 9,838.13 | - | 16,874 |
| Apr 13, 2026 | 9,915.00 | 10,080.00 | 9,815.00 | 9,990.00 | 9,838.13 | 0.96% | 22,067 |
| Apr 10, 2026 | 10,100.00 | 10,150.00 | 9,865.00 | 9,895.00 | 9,744.58 | -1.64% | 9,974 |
| Apr 9, 2026 | 10,070.00 | 10,190.00 | 10,030.00 | 10,060.00 | 9,907.07 | -0.69% | 20,702 |
| Apr 8, 2026 | 10,070.00 | 10,460.00 | 9,940.00 | 10,130.00 | 9,976.01 | 0.80% | 19,693 |
| Apr 7, 2026 | 10,350.00 | 10,350.00 | 9,970.00 | 10,050.00 | 9,897.22 | -2.33% | 22,525 |
| Apr 6, 2026 | 10,600.00 | 10,600.00 | 10,280.00 | 10,290.00 | 10,133.57 | -3.20% | 30,244 |
| Apr 1, 2026 | 10,370.00 | 10,670.00 | 10,340.00 | 10,630.00 | 10,468.40 | 3.40% | 51,227 |
| Mar 31, 2026 | 10,350.00 | 10,420.00 | 10,210.00 | 10,280.00 | 10,123.72 | -0.10% | 36,914 |
| Mar 30, 2026 | 10,020.00 | 10,320.00 | 10,000.00 | 10,290.00 | 10,133.57 | 3.16% | 42,806 |
| Mar 27, 2026 | 9,940.00 | 10,090.00 | 9,920.00 | 9,975.00 | 9,823.36 | 0.40% | 16,616 |
| Mar 26, 2026 | 9,890.00 | 10,020.00 | 9,890.00 | 9,935.00 | 9,783.97 | 0.46% | 19,274 |
| Mar 25, 2026 | 9,835.00 | 9,995.00 | 9,835.00 | 9,890.00 | 9,739.65 | 0.82% | 34,240 |
| Mar 23, 2026 | 9,900.00 | 9,985.00 | 9,740.00 | 9,810.00 | 9,660.87 | -0.81% | 7,692 |
| Mar 20, 2026 | 10,040.00 | 10,130.00 | 9,840.00 | 9,890.00 | 9,739.65 | -1.40% | 14,324 |
| Mar 19, 2026 | 10,040.00 | 10,170.00 | 9,980.00 | 10,030.00 | 9,877.53 | - | 26,168 |
| Mar 18, 2026 | 9,980.00 | 10,080.00 | 9,880.00 | 10,030.00 | 9,877.53 | -0.40% | 16,852 |
| Mar 17, 2026 | 9,800.00 | 10,180.00 | 9,800.00 | 10,070.00 | 9,916.92 | 3.02% | 25,289 |
| Mar 16, 2026 | 9,700.00 | 9,825.00 | 9,700.00 | 9,775.00 | 9,626.40 | 0.10% | 18,493 |
| Mar 13, 2026 | 9,845.00 | 9,905.00 | 9,705.00 | 9,765.00 | 9,616.55 | -0.36% | 28,673 |
| Mar 12, 2026 | 9,930.00 | 9,930.00 | 9,735.00 | 9,800.00 | 9,651.02 | -1.16% | 31,916 |
| Mar 11, 2026 | 9,940.00 | 10,000.00 | 9,820.00 | 9,915.00 | 9,764.27 | 0.20% | 14,983 |
| Mar 10, 2026 | 9,835.00 | 10,000.00 | 9,725.00 | 9,895.00 | 9,744.58 | 0.61% | 14,448 |