Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 11,330
+140 (1.25%)
Sep 23, 2026, 4:58 PM BRT
BCBA:PFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,190.00 | 11,330.00 | 11,120.00 | 11,300.00 | 11,300.00 | 0.98% | 15,566 |
| Sep 22, 2026 | 11,020.00 | 11,200.00 | 10,970.00 | 11,190.00 | 11,190.00 | 1.18% | 12,547 |
| Sep 21, 2026 | 11,050.00 | 11,150.00 | 10,990.00 | 11,060.00 | 11,060.00 | 0.64% | 11,360 |
| Sep 18, 2026 | 11,030.00 | 11,030.00 | 10,890.00 | 10,990.00 | 10,990.00 | 0.09% | 7,340 |
| Sep 17, 2026 | 10,990.00 | 11,100.00 | 10,970.00 | 10,980.00 | 10,980.00 | 0.27% | 8,168 |
| Sep 16, 2026 | 10,990.00 | 11,060.00 | 10,900.00 | 10,950.00 | 10,950.00 | 0.09% | 12,888 |
| Sep 15, 2026 | 11,070.00 | 11,070.00 | 10,830.00 | 10,940.00 | 10,940.00 | -0.82% | 18,204 |
| Sep 14, 2026 | 11,170.00 | 11,230.00 | 11,020.00 | 11,030.00 | 11,030.00 | -0.36% | 11,585 |
| Sep 11, 2026 | 11,030.00 | 11,110.00 | 10,930.00 | 11,070.00 | 11,070.00 | 0.54% | 7,983 |
| Sep 10, 2026 | 11,070.00 | 11,100.00 | 10,900.00 | 11,010.00 | 11,010.00 | -0.63% | 26,842 |
| Sep 9, 2026 | 11,090.00 | 11,140.00 | 10,930.00 | 11,080.00 | 11,080.00 | 0.36% | 17,764 |
| Sep 8, 2026 | 11,210.00 | 11,210.00 | 11,000.00 | 11,040.00 | 11,040.00 | -1.60% | 62,299 |
| Sep 7, 2026 | 11,300.00 | 11,570.00 | 11,050.00 | 11,220.00 | 11,220.00 | -0.27% | 5,357 |
| Sep 4, 2026 | 11,410.00 | 11,430.00 | 11,230.00 | 11,250.00 | 11,250.00 | -1.40% | 23,334 |
| Sep 3, 2026 | 11,530.00 | 11,620.00 | 11,280.00 | 11,410.00 | 11,410.00 | -1.13% | 14,191 |
| Sep 2, 2026 | 11,400.00 | 11,570.00 | 11,400.00 | 11,540.00 | 11,540.00 | 2.12% | 22,046 |
| Sep 1, 2026 | 11,440.00 | 11,650.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.79% | 25,588 |
| Aug 31, 2026 | 11,180.00 | 11,450.00 | 11,070.00 | 11,390.00 | 11,390.00 | 1.79% | 18,289 |
| Aug 28, 2026 | 11,230.00 | 11,240.00 | 11,130.00 | 11,190.00 | 11,190.00 | 0.18% | 13,195 |
| Aug 27, 2026 | 11,310.00 | 11,310.00 | 11,110.00 | 11,170.00 | 11,170.00 | -1.76% | 49,218 |
| Aug 26, 2026 | 11,400.00 | 11,400.00 | 11,280.00 | 11,370.00 | 11,370.00 | -0.18% | 20,685 |
| Aug 25, 2026 | 11,190.00 | 11,420.00 | 11,120.00 | 11,390.00 | 11,390.00 | 1.79% | 26,111 |
| Aug 24, 2026 | 11,160.00 | 11,280.00 | 11,090.00 | 11,190.00 | 11,190.00 | 0.54% | 29,344 |
| Aug 21, 2026 | 10,970.00 | 11,270.00 | 10,940.00 | 11,130.00 | 11,130.00 | 1.00% | 37,699 |
| Aug 20, 2026 | 11,110.00 | 11,130.00 | 10,910.00 | 11,020.00 | 11,020.00 | -1.17% | 27,189 |
| Aug 19, 2026 | 10,850.00 | 11,290.00 | 10,830.00 | 11,150.00 | 11,150.00 | 3.62% | 99,328 |
| Aug 18, 2026 | 10,640.00 | 10,820.00 | 10,640.00 | 10,760.00 | 10,760.00 | 2.48% | 37,631 |
| Aug 14, 2026 | 10,550.00 | 10,600.00 | 10,440.00 | 10,500.00 | 10,500.00 | -0.76% | 16,736 |
| Aug 13, 2026 | 10,440.00 | 10,670.00 | 10,440.00 | 10,580.00 | 10,580.00 | 1.54% | 20,166 |
| Aug 12, 2026 | 10,550.00 | 10,550.00 | 10,350.00 | 10,420.00 | 10,420.00 | -0.86% | 17,683 |
| Aug 11, 2026 | 10,700.00 | 10,750.00 | 10,450.00 | 10,510.00 | 10,510.00 | -1.59% | 42,005 |
| Aug 10, 2026 | 10,560.00 | 10,770.00 | 10,450.00 | 10,680.00 | 10,680.00 | 1.33% | 43,316 |
| Aug 7, 2026 | 10,320.00 | 10,560.00 | 10,250.00 | 10,540.00 | 10,540.00 | 2.33% | 34,356 |
| Aug 6, 2026 | 10,130.00 | 10,340.00 | 10,130.00 | 10,300.00 | 10,300.00 | 1.98% | 24,194 |
| Aug 5, 2026 | 10,050.00 | 10,140.00 | 9,945.00 | 10,100.00 | 10,100.00 | 1.20% | 19,886 |
| Aug 4, 2026 | 9,825.00 | 10,120.00 | 9,760.00 | 9,980.00 | 9,980.00 | 0.66% | 60,383 |
| Aug 3, 2026 | 9,975.00 | 10,040.00 | 9,795.00 | 9,915.00 | 9,915.00 | 0.25% | 23,336 |
| Jul 31, 2026 | 9,700.00 | 9,925.00 | 9,675.00 | 9,890.00 | 9,890.00 | 1.54% | 26,312 |
| Jul 30, 2026 | 9,880.00 | 9,880.00 | 9,650.00 | 9,740.00 | 9,740.00 | -2.36% | 19,764 |
| Jul 29, 2026 | 10,120.00 | 10,120.00 | 9,950.00 | 9,975.00 | 9,975.00 | -1.14% | 21,115 |
| Jul 28, 2026 | 10,010.00 | 10,200.00 | 10,000.00 | 10,090.00 | 10,090.00 | 2.13% | 30,446 |
| Jul 27, 2026 | 9,810.00 | 9,955.00 | 9,745.00 | 9,880.00 | 9,880.00 | 0.87% | 24,992 |
| Jul 24, 2026 | 9,825.00 | 9,845.00 | 9,745.00 | 9,795.00 | 9,795.00 | -0.22% | 22,112 |
| Jul 23, 2026 | 9,815.00 | 9,930.00 | 9,765.00 | 9,920.00 | 9,816.14 | 1.54% | 18,181 |
| Jul 22, 2026 | 9,820.00 | 9,915.00 | 9,740.00 | 9,770.00 | 9,667.71 | -0.36% | 9,394 |
| Jul 21, 2026 | 9,670.00 | 9,830.00 | 9,660.00 | 9,805.00 | 9,702.35 | 0.72% | 19,793 |
| Jul 20, 2026 | 9,875.00 | 9,880.00 | 9,710.00 | 9,735.00 | 9,633.08 | -1.52% | 14,398 |
| Jul 17, 2026 | 9,885.00 | 10,060.00 | 9,830.00 | 9,885.00 | 9,781.51 | 0.61% | 14,502 |
| Jul 16, 2026 | 9,740.00 | 9,895.00 | 9,710.00 | 9,825.00 | 9,722.14 | 1.50% | 24,659 |
| Jul 15, 2026 | 9,385.00 | 9,720.00 | 9,385.00 | 9,680.00 | 9,578.66 | 2.60% | 19,880 |