Pfizer Inc. (BCBA:PFE)
Argentina · Delayed Price · Currency is ARS 10,500
-60 (-0.57%)
Aug 14, 2026, 4:57 PM BRT
BCBA:PFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,550.00 | 10,600.00 | 10,440.00 | 10,500.00 | 10,500.00 | -0.76% | 16,736 |
| Aug 13, 2026 | 10,440.00 | 10,670.00 | 10,440.00 | 10,580.00 | 10,580.00 | 1.54% | 20,166 |
| Aug 12, 2026 | 10,550.00 | 10,550.00 | 10,350.00 | 10,420.00 | 10,420.00 | -0.86% | 17,683 |
| Aug 11, 2026 | 10,700.00 | 10,750.00 | 10,450.00 | 10,510.00 | 10,510.00 | -1.59% | 42,005 |
| Aug 10, 2026 | 10,560.00 | 10,770.00 | 10,450.00 | 10,680.00 | 10,680.00 | 1.33% | 43,316 |
| Aug 7, 2026 | 10,320.00 | 10,560.00 | 10,250.00 | 10,540.00 | 10,540.00 | 2.33% | 34,356 |
| Aug 6, 2026 | 10,130.00 | 10,340.00 | 10,130.00 | 10,300.00 | 10,300.00 | 1.98% | 24,194 |
| Aug 5, 2026 | 10,050.00 | 10,140.00 | 9,945.00 | 10,100.00 | 10,100.00 | 1.20% | 19,886 |
| Aug 4, 2026 | 9,825.00 | 10,120.00 | 9,760.00 | 9,980.00 | 9,980.00 | 0.66% | 60,383 |
| Aug 3, 2026 | 9,975.00 | 10,040.00 | 9,795.00 | 9,915.00 | 9,915.00 | 0.25% | 23,336 |
| Jul 31, 2026 | 9,700.00 | 9,925.00 | 9,675.00 | 9,890.00 | 9,890.00 | 1.54% | 26,312 |
| Jul 30, 2026 | 9,880.00 | 9,880.00 | 9,650.00 | 9,740.00 | 9,740.00 | -2.36% | 19,764 |
| Jul 29, 2026 | 10,120.00 | 10,120.00 | 9,950.00 | 9,975.00 | 9,975.00 | -1.14% | 21,115 |
| Jul 28, 2026 | 10,010.00 | 10,200.00 | 10,000.00 | 10,090.00 | 10,090.00 | 2.13% | 30,446 |
| Jul 27, 2026 | 9,810.00 | 9,955.00 | 9,745.00 | 9,880.00 | 9,880.00 | 0.87% | 24,992 |
| Jul 24, 2026 | 9,825.00 | 9,845.00 | 9,745.00 | 9,795.00 | 9,795.00 | 0.36% | 22,112 |
| Jul 23, 2026 | 9,815.00 | 9,930.00 | 9,765.00 | 9,920.00 | 9,760.02 | 1.54% | 18,181 |
| Jul 22, 2026 | 9,820.00 | 9,915.00 | 9,740.00 | 9,770.00 | 9,612.44 | -0.36% | 9,394 |
| Jul 21, 2026 | 9,670.00 | 9,830.00 | 9,660.00 | 9,805.00 | 9,646.87 | 0.72% | 19,793 |
| Jul 20, 2026 | 9,875.00 | 9,880.00 | 9,710.00 | 9,735.00 | 9,578.00 | -1.52% | 14,398 |
| Jul 17, 2026 | 9,885.00 | 10,060.00 | 9,830.00 | 9,885.00 | 9,725.58 | 0.61% | 14,502 |
| Jul 16, 2026 | 9,740.00 | 9,895.00 | 9,710.00 | 9,825.00 | 9,666.55 | 1.50% | 24,659 |
| Jul 15, 2026 | 9,385.00 | 9,720.00 | 9,385.00 | 9,680.00 | 9,523.89 | 2.60% | 19,880 |
| Jul 14, 2026 | 9,630.00 | 9,630.00 | 9,400.00 | 9,435.00 | 9,282.84 | -1.92% | 29,466 |
| Jul 13, 2026 | 9,500.00 | 9,700.00 | 9,500.00 | 9,620.00 | 9,464.86 | 1.37% | 21,880 |
| Jul 10, 2026 | 9,670.00 | 9,670.00 | 9,465.00 | 9,490.00 | 9,336.95 | - | 12,333 |
| Jul 8, 2026 | 9,480.00 | 9,610.00 | 9,400.00 | 9,490.00 | 9,336.95 | 0.21% | 77,101 |
| Jul 7, 2026 | 9,490.00 | 9,565.00 | 9,410.00 | 9,470.00 | 9,317.28 | 1.12% | 15,836 |
| Jul 6, 2026 | 9,540.00 | 9,540.00 | 9,245.00 | 9,365.00 | 9,213.97 | -3.35% | 38,407 |
| Jul 3, 2026 | 9,610.00 | 9,900.00 | 9,400.00 | 9,690.00 | 9,533.73 | 0.94% | 8,195 |
| Jul 2, 2026 | 9,500.00 | 9,680.00 | 9,490.00 | 9,600.00 | 9,445.18 | 2.18% | 16,466 |
| Jul 1, 2026 | 9,495.00 | 9,535.00 | 9,330.00 | 9,395.00 | 9,243.49 | -0.11% | 26,009 |
| Jun 30, 2026 | 9,460.00 | 9,520.00 | 9,320.00 | 9,405.00 | 9,253.32 | -0.69% | 21,438 |
| Jun 29, 2026 | 9,370.00 | 9,550.00 | 9,355.00 | 9,470.00 | 9,317.28 | 1.34% | 20,169 |
| Jun 26, 2026 | 9,140.00 | 9,425.00 | 9,140.00 | 9,345.00 | 9,194.29 | 2.30% | 17,209 |
| Jun 25, 2026 | 9,370.00 | 9,450.00 | 9,120.00 | 9,135.00 | 8,987.68 | -2.51% | 19,542 |
| Jun 24, 2026 | 9,685.00 | 9,795.00 | 9,280.00 | 9,370.00 | 9,218.89 | -2.60% | 20,690 |
| Jun 23, 2026 | 9,445.00 | 9,710.00 | 9,445.00 | 9,620.00 | 9,464.86 | 0.63% | 16,439 |
| Jun 22, 2026 | 9,625.00 | 9,625.00 | 9,440.00 | 9,560.00 | 9,405.82 | -0.68% | 19,896 |
| Jun 19, 2026 | 9,600.00 | 9,700.00 | 9,405.00 | 9,625.00 | 9,469.78 | 1.05% | 5,746 |
| Jun 18, 2026 | 9,730.00 | 9,730.00 | 9,380.00 | 9,525.00 | 9,371.39 | -2.41% | 52,421 |
| Jun 17, 2026 | 9,805.00 | 9,845.00 | 9,685.00 | 9,760.00 | 9,602.60 | - | 13,036 |
| Jun 16, 2026 | 9,690.00 | 9,790.00 | 9,565.00 | 9,760.00 | 9,602.60 | -0.10% | 12,290 |
| Jun 12, 2026 | 9,755.00 | 9,940.00 | 9,755.00 | 9,770.00 | 9,612.44 | -0.10% | 18,822 |
| Jun 11, 2026 | 9,780.00 | 9,870.00 | 9,710.00 | 9,780.00 | 9,622.28 | 1.03% | 18,426 |
| Jun 10, 2026 | 9,770.00 | 9,790.00 | 9,615.00 | 9,680.00 | 9,523.89 | - | 16,961 |
| Jun 9, 2026 | 9,715.00 | 9,840.00 | 9,650.00 | 9,680.00 | 9,523.89 | -0.72% | 15,073 |
| Jun 8, 2026 | 9,820.00 | 9,950.00 | 9,700.00 | 9,750.00 | 9,592.76 | -0.66% | 12,342 |
| Jun 5, 2026 | 9,850.00 | 9,955.00 | 9,750.00 | 9,815.00 | 9,656.71 | 1.03% | 14,243 |
| Jun 4, 2026 | 9,735.00 | 9,845.00 | 9,675.00 | 9,715.00 | 9,558.32 | 1.20% | 22,501 |