The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 13,975
-275 (-1.93%)
Last updated: Aug 28, 2025, 4:10 PM BRT
BCBA:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 14,200.00 | 14,200.00 | 13,875.00 | 13,950.00 | - | -2.11% | 7,111 |
| Aug 27, 2025 | 14,275.00 | 14,300.00 | 14,150.00 | 14,250.00 | - | 1.42% | 11,350 |
| Aug 26, 2025 | 14,175.00 | 14,175.00 | 14,025.00 | 14,050.00 | - | -0.88% | 9,176 |
| Aug 25, 2025 | 14,100.00 | 14,225.00 | 14,050.00 | 14,175.00 | - | 0.53% | 16,449 |
| Aug 22, 2025 | 14,100.00 | 14,250.00 | 14,000.00 | 14,100.00 | - | 1.08% | 12,752 |
| Aug 21, 2025 | 13,700.00 | 14,025.00 | 13,700.00 | 13,950.00 | - | 0.18% | 10,656 |
| Aug 20, 2025 | 13,750.00 | 14,025.00 | 13,725.00 | 13,925.00 | - | 1.46% | 14,826 |
| Aug 19, 2025 | 13,625.00 | 13,775.00 | 13,575.00 | 13,725.00 | - | 1.10% | 15,181 |
| Aug 18, 2025 | 13,450.00 | 13,700.00 | 13,450.00 | 13,575.00 | - | 1.12% | 28,087 |
| Aug 14, 2025 | 13,725.00 | 13,725.00 | 13,350.00 | 13,425.00 | - | -2.19% | 45,655 |
| Aug 13, 2025 | 13,700.00 | 13,900.00 | 13,650.00 | 13,725.00 | - | 0.55% | 13,941 |
| Aug 12, 2025 | 13,775.00 | 13,775.00 | 13,600.00 | 13,650.00 | - | -0.18% | 5,487 |
| Aug 11, 2025 | 13,725.00 | 13,800.00 | 13,625.00 | 13,675.00 | - | 0.18% | 7,710 |
| Aug 8, 2025 | 13,700.00 | 13,700.00 | 13,525.00 | 13,650.00 | - | - | 5,970 |
| Aug 7, 2025 | 13,650.00 | 13,775.00 | 13,550.00 | 13,650.00 | - | - | 13,623 |
| Aug 6, 2025 | 13,600.00 | 13,725.00 | 13,450.00 | 13,650.00 | - | 0.92% | 6,885 |
| Aug 5, 2025 | 13,700.00 | 13,775.00 | 13,475.00 | 13,525.00 | - | -1.28% | 23,164 |
| Aug 4, 2025 | 13,800.00 | 13,800.00 | 13,275.00 | 13,700.00 | - | -0.54% | 8,864 |
| Aug 1, 2025 | 13,700.00 | 13,875.00 | 13,600.00 | 13,775.00 | - | 1.10% | 19,542 |
| Jul 31, 2025 | 13,500.00 | 13,875.00 | 13,400.00 | 13,625.00 | - | 1.68% | 25,519 |
| Jul 30, 2025 | 13,500.00 | 13,575.00 | 13,350.00 | 13,400.00 | - | -0.74% | 26,539 |
| Jul 29, 2025 | 13,700.00 | 13,750.00 | 13,375.00 | 13,500.00 | - | -0.74% | 16,708 |
| Jul 28, 2025 | 13,675.00 | 13,675.00 | 13,375.00 | 13,600.00 | - | -0.18% | 11,695 |
| Jul 25, 2025 | 13,375.00 | 13,625.00 | 13,375.00 | 13,625.00 | - | 1.11% | 8,018 |
| Jul 24, 2025 | 13,400.00 | 13,525.00 | 13,325.00 | 13,475.00 | - | 0.75% | 8,240 |
| Jul 23, 2025 | 13,450.00 | 13,450.00 | 13,300.00 | 13,375.00 | - | 0.19% | 8,061 |
| Jul 22, 2025 | 13,500.00 | 13,525.00 | 13,150.00 | 13,350.00 | - | 0.38% | 5,960 |
| Jul 21, 2025 | 13,450.00 | 13,525.00 | 13,250.00 | 13,300.00 | - | -0.93% | 6,213 |
| Jul 18, 2025 | 13,350.00 | 13,450.00 | 13,225.00 | 13,425.00 | - | 0.56% | 8,829 |
| Jul 17, 2025 | 13,150.00 | 13,350.00 | 13,025.00 | 13,350.00 | - | 1.91% | 8,375 |
| Jul 16, 2025 | 13,000.00 | 13,100.00 | 12,850.00 | 13,100.00 | - | 0.38% | 10,271 |
| Jul 15, 2025 | 13,325.00 | 13,375.00 | 12,975.00 | 13,050.00 | - | -2.06% | 30,113 |
| Jul 14, 2025 | 13,225.00 | 13,375.00 | 12,950.00 | 13,325.00 | - | 0.19% | 42,931 |
| Jul 11, 2025 | 13,425.00 | 13,425.00 | 13,225.00 | 13,300.00 | - | -1.12% | 15,642 |
| Jul 10, 2025 | 13,350.00 | 13,550.00 | 13,300.00 | 13,450.00 | - | 1.13% | 18,753 |
| Jul 8, 2025 | 13,625.00 | 13,625.00 | 13,250.00 | 13,300.00 | - | -2.92% | 22,966 |
| Jul 7, 2025 | 13,450.00 | 13,700.00 | 13,300.00 | 13,700.00 | - | 1.86% | 10,227 |
| Jul 4, 2025 | 13,500.00 | 13,725.00 | 13,000.00 | 13,450.00 | - | 0.94% | 3,124 |
| Jul 3, 2025 | 13,375.00 | 13,375.00 | 13,150.00 | 13,325.00 | - | - | 8,675 |
| Jul 2, 2025 | 13,300.00 | 13,400.00 | 13,200.00 | 13,325.00 | - | 0.19% | 8,530 |
| Jul 1, 2025 | 12,975.00 | 13,350.00 | 12,850.00 | 13,300.00 | - | 3.30% | 16,191 |
| Jun 30, 2025 | 12,800.00 | 12,925.00 | 12,650.00 | 12,875.00 | - | 0.39% | 18,038 |
| Jun 27, 2025 | 12,800.00 | 12,850.00 | 12,700.00 | 12,825.00 | - | 0.39% | 13,397 |
| Jun 26, 2025 | 12,650.00 | 12,775.00 | 12,575.00 | 12,775.00 | - | 0.59% | 15,188 |
| Jun 25, 2025 | 12,750.00 | 12,750.00 | 12,525.00 | 12,700.00 | - | - | 8,161 |
| Jun 24, 2025 | 12,750.00 | 12,800.00 | 12,600.00 | 12,700.00 | - | -0.59% | 5,655 |
| Jun 23, 2025 | 12,625.00 | 12,800.00 | 12,450.00 | 12,775.00 | - | 0.59% | 10,912 |
| Jun 19, 2025 | 12,800.00 | 12,825.00 | 12,200.00 | 12,700.00 | - | 2.83% | 2,092 |
| Jun 18, 2025 | 12,450.00 | 12,500.00 | 12,200.00 | 12,350.00 | - | -0.80% | 6,126 |
| Jun 17, 2025 | 12,700.00 | 12,750.00 | 12,425.00 | 12,450.00 | - | -1.97% | 4,719 |