The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 15,970
-270 (-1.66%)
Last updated: Mar 2, 2026, 3:17 PM BRT
BCBA:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16,110.00 | 16,450.00 | 16,070.00 | 16,230.00 | 16,230.00 | 0.74% | 14,067 |
| Feb 26, 2026 | 16,020.00 | 16,280.00 | 16,020.00 | 16,110.00 | 16,110.00 | 0.50% | 12,605 |
| Feb 25, 2026 | 15,920.00 | 16,050.00 | 15,670.00 | 16,030.00 | 16,030.00 | 0.38% | 59,477 |
| Feb 24, 2026 | 15,730.00 | 16,050.00 | 15,720.00 | 15,970.00 | 15,970.00 | 0.82% | 16,106 |
| Feb 23, 2026 | 15,500.00 | 15,870.00 | 15,320.00 | 15,840.00 | 15,840.00 | 2.26% | 19,545 |
| Feb 20, 2026 | 15,250.00 | 15,580.00 | 15,200.00 | 15,490.00 | 15,490.00 | 1.57% | 22,500 |
| Feb 19, 2026 | 15,230.00 | 15,400.00 | 15,060.00 | 15,250.00 | 15,250.00 | 0.53% | 10,278 |
| Feb 18, 2026 | 15,720.00 | 15,720.00 | 15,150.00 | 15,170.00 | 15,170.00 | -3.74% | 12,136 |
| Feb 13, 2026 | 15,900.00 | 15,950.00 | 15,700.00 | 15,760.00 | 15,760.00 | -0.57% | 21,075 |
| Feb 12, 2026 | 15,660.00 | 15,980.00 | 15,510.00 | 15,850.00 | 15,850.00 | 0.70% | 16,512 |
| Feb 11, 2026 | 15,200.00 | 15,840.00 | 15,200.00 | 15,740.00 | 15,740.00 | 0.25% | 12,665 |
| Feb 10, 2026 | 15,500.00 | 15,760.00 | 15,280.00 | 15,700.00 | 15,700.00 | 1.36% | 47,307 |
| Feb 9, 2026 | 15,840.00 | 16,000.00 | 15,420.00 | 15,490.00 | 15,490.00 | -2.15% | 32,223 |
| Feb 6, 2026 | 15,900.00 | 16,040.00 | 15,750.00 | 15,830.00 | 15,830.00 | -0.50% | 24,897 |
| Feb 5, 2026 | 15,650.00 | 16,060.00 | 15,580.00 | 15,910.00 | 15,910.00 | 1.34% | 26,099 |
| Feb 4, 2026 | 15,500.00 | 15,800.00 | 15,390.00 | 15,700.00 | 15,700.00 | 1.29% | 18,676 |
| Feb 3, 2026 | 15,220.00 | 15,600.00 | 15,080.00 | 15,500.00 | 15,500.00 | 1.57% | 21,623 |
| Feb 2, 2026 | 15,200.00 | 15,330.00 | 15,170.00 | 15,260.00 | 15,260.00 | 0.59% | 36,864 |
| Jan 30, 2026 | 14,910.00 | 15,220.00 | 14,910.00 | 15,170.00 | 15,170.00 | 1.07% | 22,032 |
| Jan 29, 2026 | 14,980.00 | 15,170.00 | 14,720.00 | 15,010.00 | 15,010.00 | 1.42% | 36,700 |
| Jan 28, 2026 | 14,900.00 | 14,980.00 | 14,760.00 | 14,800.00 | 14,800.00 | -1.00% | 16,242 |
| Jan 27, 2026 | 15,020.00 | 15,110.00 | 14,930.00 | 14,950.00 | 14,950.00 | -0.80% | 14,927 |
| Jan 26, 2026 | 15,280.00 | 15,280.00 | 15,000.00 | 15,070.00 | 15,070.00 | -0.59% | 15,498 |
| Jan 23, 2026 | 15,150.00 | 15,280.00 | 15,050.00 | 15,160.00 | 15,160.00 | 0.46% | 33,488 |
| Jan 22, 2026 | 14,730.00 | 15,200.00 | 14,500.00 | 15,090.00 | 14,989.53 | 2.58% | 29,085 |
| Jan 21, 2026 | 14,900.00 | 14,950.00 | 14,630.00 | 14,710.00 | 14,612.06 | -1.28% | 20,256 |
| Jan 20, 2026 | 14,700.00 | 14,920.00 | 14,520.00 | 14,900.00 | 14,800.80 | 1.36% | 37,104 |
| Jan 19, 2026 | 14,620.00 | 14,950.00 | 14,460.00 | 14,700.00 | 14,602.13 | 0.48% | 3,344 |
| Jan 16, 2026 | 14,700.00 | 14,700.00 | 14,500.00 | 14,630.00 | 14,532.60 | -0.14% | 12,561 |
| Jan 15, 2026 | 14,690.00 | 14,960.00 | 14,530.00 | 14,650.00 | 14,552.46 | -1.41% | 32,824 |
| Jan 14, 2026 | 14,700.00 | 14,960.00 | 14,600.00 | 14,860.00 | 14,761.07 | 1.23% | 36,892 |
| Jan 13, 2026 | 14,640.00 | 14,940.00 | 14,500.00 | 14,680.00 | 14,582.26 | 0.27% | 11,743 |
| Jan 12, 2026 | 14,500.00 | 14,680.00 | 14,410.00 | 14,640.00 | 14,542.53 | 1.04% | 16,387 |
| Jan 9, 2026 | 14,460.00 | 14,570.00 | 14,340.00 | 14,490.00 | 14,393.53 | 0.14% | 10,826 |
| Jan 8, 2026 | 14,150.00 | 14,500.00 | 13,950.00 | 14,470.00 | 14,373.66 | 2.33% | 32,760 |
| Jan 7, 2026 | 14,360.00 | 14,440.00 | 14,070.00 | 14,140.00 | 14,045.86 | -1.53% | 28,906 |
| Jan 6, 2026 | 14,400.00 | 14,500.00 | 14,320.00 | 14,360.00 | 14,264.39 | -0.62% | 18,869 |
| Jan 5, 2026 | 14,620.00 | 15,040.00 | 14,300.00 | 14,450.00 | 14,353.80 | -1.30% | 19,053 |
| Jan 2, 2026 | 14,610.00 | 14,730.00 | 14,460.00 | 14,640.00 | 14,542.53 | 0.21% | 9,864 |
| Dec 30, 2025 | 14,760.00 | 14,860.00 | 14,570.00 | 14,610.00 | 14,512.73 | -0.68% | 13,029 |
| Dec 29, 2025 | 14,610.00 | 14,900.00 | 14,610.00 | 14,710.00 | 14,612.06 | -0.27% | 24,942 |
| Dec 26, 2025 | 14,600.00 | 15,210.00 | 14,400.00 | 14,750.00 | 14,651.80 | 0.48% | 5,145 |
| Dec 24, 2025 | 14,630.00 | 14,760.00 | 14,450.00 | 14,680.00 | 14,582.26 | 0.75% | 1,539 |
| Dec 23, 2025 | 14,830.00 | 14,900.00 | 14,560.00 | 14,570.00 | 14,473.00 | -0.82% | 10,578 |
| Dec 22, 2025 | 14,900.00 | 15,010.00 | 14,650.00 | 14,690.00 | 14,592.20 | -1.34% | 29,534 |
| Dec 19, 2025 | 15,000.00 | 15,140.00 | 14,800.00 | 14,890.00 | 14,790.87 | -0.73% | 19,990 |
| Dec 18, 2025 | 15,500.00 | 15,500.00 | 14,930.00 | 15,000.00 | 14,900.13 | -2.28% | 20,431 |
| Dec 17, 2025 | 15,040.00 | 15,370.00 | 15,010.00 | 15,350.00 | 15,247.80 | 2.06% | 19,597 |
| Dec 16, 2025 | 15,000.00 | 15,130.00 | 14,790.00 | 15,040.00 | 14,939.87 | 2.04% | 27,320 |
| Dec 15, 2025 | 14,400.00 | 14,810.00 | 14,350.00 | 14,740.00 | 14,641.86 | 2.22% | 17,380 |