The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 16,000
+390 (2.50%)
Last updated: Sep 17, 2025, 4:58 PM BRT
BCBA:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 16,390.00 | 16,400.00 | 16,120.00 | 16,260.00 | 16,260.00 | -0.49% | 20,185 |
| Sep 18, 2025 | 15,860.00 | 16,410.00 | 15,790.00 | 16,340.00 | 16,340.00 | 2.13% | 19,194 |
| Sep 17, 2025 | 15,690.00 | 16,060.00 | 15,500.00 | 16,000.00 | 16,000.00 | 2.50% | 31,514 |
| Sep 16, 2025 | 15,600.00 | 15,660.00 | 15,410.00 | 15,610.00 | 15,610.00 | 0.06% | 22,496 |
| Sep 15, 2025 | 15,810.00 | 15,810.00 | 15,370.00 | 15,600.00 | 15,600.00 | 0.06% | 28,598 |
| Sep 12, 2025 | 15,320.00 | 15,600.00 | 15,220.00 | 15,590.00 | 15,590.00 | 1.76% | 18,170 |
| Sep 11, 2025 | 15,080.00 | 15,350.00 | 14,980.00 | 15,320.00 | 15,320.00 | 1.86% | 18,641 |
| Sep 10, 2025 | 15,220.00 | 15,240.00 | 14,820.00 | 15,040.00 | 15,040.00 | -1.51% | 25,800 |
| Sep 9, 2025 | 15,250.00 | 15,330.00 | 15,160.00 | 15,270.00 | 15,270.00 | 0.13% | 14,577 |
| Sep 8, 2025 | 15,300.00 | 15,470.00 | 15,070.00 | 15,250.00 | 15,250.00 | 3.21% | 17,186 |
| Sep 5, 2025 | 14,650.00 | 14,850.00 | 14,525.00 | 14,775.00 | 14,775.00 | 0.85% | 54,747 |
| Sep 4, 2025 | 14,575.00 | 14,675.00 | 14,375.00 | 14,650.00 | 14,650.00 | 1.56% | 43,998 |
| Sep 3, 2025 | 14,450.00 | 14,500.00 | 14,200.00 | 14,425.00 | 14,425.00 | -0.17% | 53,771 |
| Sep 2, 2025 | 14,625.00 | 14,625.00 | 14,325.00 | 14,450.00 | 14,450.00 | -0.17% | 48,806 |
| Sep 1, 2025 | 14,500.00 | 15,000.00 | 14,025.00 | 14,475.00 | 14,475.00 | 1.94% | 7,016 |
| Aug 29, 2025 | 13,975.00 | 14,275.00 | 13,750.00 | 14,200.00 | 14,200.00 | 1.79% | 14,226 |
| Aug 28, 2025 | 14,150.00 | 14,225.00 | 13,875.00 | 13,950.00 | 13,950.00 | -2.11% | 10,144 |
| Aug 27, 2025 | 14,050.00 | 14,300.00 | 14,050.00 | 14,250.00 | 14,250.00 | 1.42% | 11,350 |
| Aug 26, 2025 | 14,175.00 | 14,175.00 | 14,025.00 | 14,050.00 | 14,050.00 | -0.88% | 9,176 |
| Aug 25, 2025 | 14,100.00 | 14,225.00 | 14,050.00 | 14,175.00 | 14,175.00 | 0.53% | 16,449 |
| Aug 22, 2025 | 14,100.00 | 14,250.00 | 14,000.00 | 14,100.00 | 14,100.00 | 1.08% | 12,764 |
| Aug 21, 2025 | 13,700.00 | 14,025.00 | 13,700.00 | 13,950.00 | 13,950.00 | 0.18% | 10,659 |
| Aug 20, 2025 | 13,750.00 | 14,025.00 | 13,725.00 | 13,925.00 | 13,925.00 | 1.46% | 14,826 |
| Aug 19, 2025 | 13,625.00 | 13,775.00 | 13,575.00 | 13,725.00 | 13,725.00 | 1.10% | 15,181 |
| Aug 18, 2025 | 13,450.00 | 13,700.00 | 13,450.00 | 13,575.00 | 13,575.00 | 1.12% | 28,087 |
| Aug 14, 2025 | 13,725.00 | 13,725.00 | 13,350.00 | 13,425.00 | 13,425.00 | -2.19% | 45,655 |
| Aug 13, 2025 | 13,700.00 | 13,900.00 | 13,650.00 | 13,725.00 | 13,725.00 | 0.55% | 13,941 |
| Aug 12, 2025 | 13,775.00 | 13,775.00 | 13,600.00 | 13,650.00 | 13,650.00 | -0.18% | 5,487 |
| Aug 11, 2025 | 13,725.00 | 13,800.00 | 13,625.00 | 13,675.00 | 13,675.00 | 0.18% | 7,710 |
| Aug 8, 2025 | 13,700.00 | 13,700.00 | 13,525.00 | 13,650.00 | 13,650.00 | - | 5,970 |
| Aug 7, 2025 | 13,650.00 | 13,775.00 | 13,550.00 | 13,650.00 | 13,650.00 | - | 13,625 |
| Aug 6, 2025 | 13,600.00 | 13,725.00 | 13,450.00 | 13,650.00 | 13,650.00 | 0.92% | 6,885 |
| Aug 5, 2025 | 13,700.00 | 13,775.00 | 13,475.00 | 13,525.00 | 13,525.00 | -1.28% | 23,179 |
| Aug 4, 2025 | 13,800.00 | 13,800.00 | 13,275.00 | 13,700.00 | 13,700.00 | -0.54% | 8,864 |
| Aug 1, 2025 | 13,700.00 | 13,875.00 | 13,600.00 | 13,775.00 | 13,775.00 | 1.10% | 19,542 |
| Jul 31, 2025 | 13,500.00 | 13,875.00 | 13,400.00 | 13,625.00 | 13,625.00 | 1.68% | 25,519 |
| Jul 30, 2025 | 13,500.00 | 13,575.00 | 13,350.00 | 13,400.00 | 13,400.00 | -0.74% | 26,539 |
| Jul 29, 2025 | 13,700.00 | 13,750.00 | 13,375.00 | 13,500.00 | 13,500.00 | -0.74% | 16,708 |
| Jul 28, 2025 | 13,675.00 | 13,675.00 | 13,375.00 | 13,600.00 | 13,600.00 | -0.18% | 11,695 |
| Jul 25, 2025 | 13,375.00 | 13,625.00 | 13,375.00 | 13,625.00 | 13,625.00 | 1.11% | 8,018 |
| Jul 24, 2025 | 13,400.00 | 13,525.00 | 13,325.00 | 13,475.00 | 13,475.00 | 0.75% | 8,241 |
| Jul 23, 2025 | 13,450.00 | 13,450.00 | 13,300.00 | 13,375.00 | 13,375.00 | 0.19% | 8,061 |
| Jul 22, 2025 | 13,500.00 | 13,525.00 | 13,150.00 | 13,350.00 | 13,350.00 | 0.38% | 5,960 |
| Jul 21, 2025 | 13,450.00 | 13,525.00 | 13,250.00 | 13,300.00 | 13,300.00 | -0.93% | 6,216 |
| Jul 18, 2025 | 13,350.00 | 13,450.00 | 13,225.00 | 13,425.00 | 13,425.00 | 0.56% | 8,829 |
| Jul 17, 2025 | 13,150.00 | 13,350.00 | 13,025.00 | 13,350.00 | 13,292.30 | 1.91% | 8,375 |
| Jul 16, 2025 | 13,000.00 | 13,100.00 | 12,850.00 | 13,100.00 | 13,043.38 | 0.38% | 10,307 |
| Jul 15, 2025 | 13,325.00 | 13,375.00 | 12,975.00 | 13,050.00 | 12,993.60 | -2.06% | 30,133 |
| Jul 14, 2025 | 13,225.00 | 13,375.00 | 12,950.00 | 13,325.00 | 13,267.41 | 0.19% | 43,724 |
| Jul 11, 2025 | 13,425.00 | 13,425.00 | 13,225.00 | 13,300.00 | 13,242.52 | -1.12% | 15,706 |