The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 15,150
+310 (2.09%)
At close: Oct 31, 2025
BCBA:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14,880.00 | 15,170.00 | 14,730.00 | 15,150.00 | - | 2.09% | 30,636 |
| Oct 30, 2025 | 14,750.00 | 15,000.00 | 14,750.00 | 14,840.00 | - | 0.61% | 19,278 |
| Oct 29, 2025 | 15,050.00 | 15,050.00 | 14,670.00 | 14,750.00 | - | -2.19% | 18,149 |
| Oct 28, 2025 | 14,740.00 | 15,220.00 | 14,740.00 | 15,080.00 | - | 2.59% | 59,952 |
| Oct 27, 2025 | 15,490.00 | 15,490.00 | 12,680.00 | 14,700.00 | - | -7.84% | 69,730 |
| Oct 24, 2025 | 16,150.00 | 16,590.00 | 15,540.00 | 15,950.00 | - | 0.95% | 55,247 |
| Oct 23, 2025 | 16,300.00 | 16,360.00 | 15,720.00 | 15,800.00 | - | -3.30% | 47,183 |
| Oct 22, 2025 | 16,330.00 | 16,550.00 | 16,080.00 | 16,340.00 | - | 0.43% | 58,469 |
| Oct 21, 2025 | 16,040.00 | 16,340.00 | 15,720.00 | 16,270.00 | - | 2.26% | 48,917 |
| Oct 20, 2025 | 15,670.00 | 15,930.00 | 15,550.00 | 15,910.00 | - | 2.05% | 19,935 |
| Oct 17, 2025 | 15,070.00 | 15,680.00 | 14,900.00 | 15,590.00 | - | 4.84% | 28,707 |
| Oct 16, 2025 | 14,390.00 | 15,000.00 | 14,310.00 | 14,870.00 | - | 3.34% | 43,958 |
| Oct 15, 2025 | 14,600.00 | 14,740.00 | 14,240.00 | 14,390.00 | - | -1.77% | 18,648 |
| Oct 14, 2025 | 14,100.00 | 14,720.00 | 14,000.00 | 14,650.00 | - | 3.68% | 10,390 |
| Oct 13, 2025 | 14,060.00 | 14,190.00 | 13,930.00 | 14,130.00 | - | -4.01% | 8,474 |
| Oct 10, 2025 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | - | - | - |
| Oct 9, 2025 | 15,590.00 | 15,830.00 | 14,710.00 | 14,720.00 | - | -5.46% | 23,816 |
| Oct 8, 2025 | 16,090.00 | 16,090.00 | 15,500.00 | 15,570.00 | - | -1.83% | 20,792 |
| Oct 7, 2025 | 15,380.00 | 15,900.00 | 15,200.00 | 15,860.00 | - | 3.93% | 23,401 |
| Oct 6, 2025 | 15,600.00 | 15,600.00 | 15,210.00 | 15,260.00 | - | -1.29% | 14,276 |
| Oct 3, 2025 | 15,800.00 | 15,860.00 | 15,410.00 | 15,460.00 | - | -1.40% | 29,711 |
| Oct 2, 2025 | 16,040.00 | 16,190.00 | 15,630.00 | 15,680.00 | - | -2.00% | 36,284 |
| Oct 1, 2025 | 15,940.00 | 16,120.00 | 15,680.00 | 16,000.00 | - | 1.20% | 14,266 |
| Sep 30, 2025 | 15,400.00 | 15,870.00 | 15,010.00 | 15,810.00 | - | 3.47% | 27,832 |
| Sep 29, 2025 | 14,900.00 | 15,300.00 | 14,860.00 | 15,280.00 | - | 2.48% | 57,977 |
| Sep 26, 2025 | 14,200.00 | 14,970.00 | 14,100.00 | 14,910.00 | - | 4.71% | 83,499 |
| Sep 25, 2025 | 14,000.00 | 14,260.00 | 14,000.00 | 14,240.00 | - | 0.49% | 20,872 |
| Sep 24, 2025 | 14,010.00 | 14,330.00 | 13,880.00 | 14,170.00 | - | -1.53% | 19,871 |
| Sep 23, 2025 | 14,290.00 | 14,470.00 | 13,800.00 | 14,390.00 | - | -1.91% | 16,218 |
| Sep 22, 2025 | 15,990.00 | 15,990.00 | 14,650.00 | 14,670.00 | - | -9.78% | 39,511 |
| Sep 19, 2025 | 16,390.00 | 16,400.00 | 16,120.00 | 16,260.00 | - | -0.49% | 20,185 |
| Sep 18, 2025 | 15,860.00 | 16,410.00 | 15,790.00 | 16,340.00 | - | 2.13% | 19,170 |
| Sep 17, 2025 | 15,690.00 | 16,060.00 | 15,500.00 | 16,000.00 | - | 2.50% | 31,514 |
| Sep 16, 2025 | 15,600.00 | 15,660.00 | 15,410.00 | 15,610.00 | - | 0.06% | 22,496 |
| Sep 15, 2025 | 15,810.00 | 15,810.00 | 15,370.00 | 15,600.00 | - | 0.06% | 28,598 |
| Sep 12, 2025 | 15,320.00 | 15,600.00 | 15,220.00 | 15,590.00 | - | 1.76% | 18,170 |
| Sep 11, 2025 | 15,080.00 | 15,350.00 | 14,980.00 | 15,320.00 | - | 1.86% | 18,641 |
| Sep 10, 2025 | 15,220.00 | 15,240.00 | 14,820.00 | 15,040.00 | - | -1.51% | 25,800 |
| Sep 9, 2025 | 15,250.00 | 15,330.00 | 15,160.00 | 15,270.00 | - | 0.13% | 14,577 |
| Sep 8, 2025 | 15,300.00 | 15,470.00 | 15,070.00 | 15,250.00 | - | 3.21% | 17,186 |
| Sep 5, 2025 | 14,650.00 | 14,850.00 | 14,525.00 | 14,775.00 | - | 0.85% | 54,747 |
| Sep 4, 2025 | 14,575.00 | 14,675.00 | 14,375.00 | 14,650.00 | - | 1.56% | 43,998 |
| Sep 3, 2025 | 14,450.00 | 14,500.00 | 14,200.00 | 14,425.00 | - | -0.17% | 53,771 |
| Sep 2, 2025 | 14,625.00 | 14,625.00 | 14,325.00 | 14,450.00 | - | -0.17% | 48,806 |
| Sep 1, 2025 | 14,500.00 | 15,000.00 | 14,025.00 | 14,475.00 | - | 1.94% | 7,016 |
| Aug 29, 2025 | 13,975.00 | 14,275.00 | 13,750.00 | 14,200.00 | - | 1.79% | 14,226 |
| Aug 28, 2025 | 14,150.00 | 14,225.00 | 13,875.00 | 13,950.00 | - | -2.11% | 10,144 |
| Aug 27, 2025 | 14,050.00 | 14,300.00 | 14,050.00 | 14,250.00 | - | 1.42% | 11,350 |
| Aug 26, 2025 | 14,175.00 | 14,175.00 | 14,025.00 | 14,050.00 | - | -0.88% | 9,176 |
| Aug 25, 2025 | 14,100.00 | 14,225.00 | 14,050.00 | 14,175.00 | - | 0.53% | 16,449 |