The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 14,510
-120 (-0.82%)
At close: Dec 5, 2025
BCBA:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,600.00 | 14,690.00 | 14,430.00 | 14,510.00 | 14,510.00 | -0.82% | 14,053 |
| Dec 4, 2025 | 14,760.00 | 14,880.00 | 14,510.00 | 14,630.00 | 14,630.00 | -0.88% | 11,248 |
| Dec 3, 2025 | 14,900.00 | 15,000.00 | 14,700.00 | 14,760.00 | 14,760.00 | 0.07% | 11,530 |
| Dec 2, 2025 | 15,050.00 | 15,050.00 | 14,490.00 | 14,750.00 | 14,750.00 | -2.06% | 40,591 |
| Dec 1, 2025 | 14,940.00 | 15,080.00 | 14,880.00 | 15,060.00 | 15,060.00 | 0.53% | 8,076 |
| Nov 28, 2025 | 15,460.00 | 15,460.00 | 14,910.00 | 14,980.00 | 14,980.00 | -0.79% | 11,009 |
| Nov 27, 2025 | 15,170.00 | 15,400.00 | 14,760.00 | 15,100.00 | 15,100.00 | -0.26% | 2,585 |
| Nov 26, 2025 | 15,100.00 | 15,210.00 | 14,990.00 | 15,140.00 | 15,140.00 | 0.40% | 16,264 |
| Nov 25, 2025 | 14,730.00 | 15,100.00 | 14,640.00 | 15,080.00 | 15,080.00 | -0.46% | 12,337 |
| Nov 21, 2025 | 14,680.00 | 15,250.00 | 14,680.00 | 15,150.00 | 15,150.00 | 2.71% | 8,354 |
| Nov 20, 2025 | 14,450.00 | 14,790.00 | 14,220.00 | 14,750.00 | 14,750.00 | 2.08% | 23,327 |
| Nov 19, 2025 | 14,500.00 | 14,580.00 | 14,280.00 | 14,450.00 | 14,450.00 | 0.28% | 10,917 |
| Nov 18, 2025 | 14,500.00 | 14,560.00 | 14,340.00 | 14,410.00 | 14,410.00 | -0.48% | 19,713 |
| Nov 17, 2025 | 14,800.00 | 14,800.00 | 14,400.00 | 14,480.00 | 14,480.00 | -1.76% | 14,196 |
| Nov 14, 2025 | 14,730.00 | 14,850.00 | 14,420.00 | 14,740.00 | 14,740.00 | 0.61% | 17,727 |
| Nov 13, 2025 | 14,600.00 | 14,710.00 | 14,500.00 | 14,650.00 | 14,650.00 | 0.62% | 22,879 |
| Nov 12, 2025 | 14,640.00 | 14,660.00 | 14,350.00 | 14,560.00 | 14,560.00 | -0.21% | 10,218 |
| Nov 11, 2025 | 14,590.00 | 14,610.00 | 14,290.00 | 14,590.00 | 14,590.00 | 1.96% | 24,686 |
| Nov 10, 2025 | 14,600.00 | 14,600.00 | 14,140.00 | 14,310.00 | 14,310.00 | -0.35% | 16,439 |
| Nov 7, 2025 | 14,500.00 | 14,800.00 | 14,340.00 | 14,360.00 | 14,360.00 | -1.44% | 17,981 |
| Nov 6, 2025 | 14,690.00 | 14,690.00 | 14,430.00 | 14,570.00 | 14,570.00 | -0.21% | 8,355 |
| Nov 5, 2025 | 14,800.00 | 14,980.00 | 14,590.00 | 14,600.00 | 14,600.00 | -1.68% | 31,426 |
| Nov 4, 2025 | 15,100.00 | 15,620.00 | 14,710.00 | 14,850.00 | 14,850.00 | -1.26% | 34,758 |
| Nov 3, 2025 | 15,100.00 | 15,260.00 | 14,770.00 | 15,040.00 | 15,040.00 | -0.73% | 12,948 |
| Oct 31, 2025 | 14,880.00 | 15,170.00 | 14,730.00 | 15,150.00 | 15,150.00 | 2.09% | 30,636 |
| Oct 30, 2025 | 14,750.00 | 15,000.00 | 14,750.00 | 14,840.00 | 14,840.00 | 0.61% | 19,278 |
| Oct 29, 2025 | 15,050.00 | 15,050.00 | 14,670.00 | 14,750.00 | 14,750.00 | -2.19% | 18,149 |
| Oct 28, 2025 | 14,740.00 | 15,220.00 | 14,740.00 | 15,080.00 | 15,080.00 | 2.59% | 59,952 |
| Oct 27, 2025 | 15,490.00 | 15,490.00 | 12,680.00 | 14,700.00 | 14,700.00 | -7.84% | 69,730 |
| Oct 24, 2025 | 16,150.00 | 16,590.00 | 15,540.00 | 15,950.00 | 15,950.00 | 0.95% | 55,247 |
| Oct 23, 2025 | 16,300.00 | 16,360.00 | 15,720.00 | 15,800.00 | 15,732.09 | -3.30% | 47,183 |
| Oct 22, 2025 | 16,330.00 | 16,550.00 | 16,080.00 | 16,340.00 | 16,269.77 | 0.43% | 58,469 |
| Oct 21, 2025 | 16,040.00 | 16,340.00 | 15,720.00 | 16,270.00 | 16,200.07 | 2.26% | 48,917 |
| Oct 20, 2025 | 15,670.00 | 15,930.00 | 15,550.00 | 15,910.00 | 15,841.62 | 2.05% | 19,935 |
| Oct 17, 2025 | 15,070.00 | 15,680.00 | 14,900.00 | 15,590.00 | 15,523.00 | 4.84% | 28,707 |
| Oct 16, 2025 | 14,390.00 | 15,000.00 | 14,310.00 | 14,870.00 | 14,806.09 | 3.34% | 43,958 |
| Oct 15, 2025 | 14,600.00 | 14,740.00 | 14,240.00 | 14,390.00 | 14,328.15 | -1.77% | 18,648 |
| Oct 14, 2025 | 14,100.00 | 14,720.00 | 14,000.00 | 14,650.00 | 14,587.04 | 3.68% | 10,390 |
| Oct 13, 2025 | 14,400.00 | 14,400.00 | 13,820.00 | 14,130.00 | 14,069.27 | -3.09% | 23,032 |
| Oct 9, 2025 | 15,590.00 | 15,830.00 | 14,560.00 | 14,580.00 | 14,517.34 | -6.36% | 26,259 |
| Oct 8, 2025 | 16,090.00 | 16,090.00 | 15,500.00 | 15,570.00 | 15,503.08 | -1.83% | 20,792 |
| Oct 7, 2025 | 15,380.00 | 15,900.00 | 15,200.00 | 15,860.00 | 15,791.84 | 3.93% | 23,401 |
| Oct 6, 2025 | 15,600.00 | 15,600.00 | 15,210.00 | 15,260.00 | 15,194.42 | -1.29% | 14,276 |
| Oct 3, 2025 | 15,800.00 | 15,860.00 | 15,410.00 | 15,460.00 | 15,393.56 | -1.40% | 29,711 |
| Oct 2, 2025 | 16,040.00 | 16,190.00 | 15,630.00 | 15,680.00 | 15,612.61 | -2.00% | 36,531 |
| Oct 1, 2025 | 15,940.00 | 16,120.00 | 15,680.00 | 16,000.00 | 15,931.23 | 1.20% | 14,266 |
| Sep 30, 2025 | 15,400.00 | 15,870.00 | 15,010.00 | 15,810.00 | 15,742.05 | 3.47% | 27,832 |
| Sep 29, 2025 | 14,900.00 | 15,300.00 | 14,860.00 | 15,280.00 | 15,214.33 | 2.48% | 60,965 |
| Sep 26, 2025 | 14,200.00 | 14,970.00 | 14,100.00 | 14,910.00 | 14,845.92 | 4.71% | 83,499 |
| Sep 25, 2025 | 14,000.00 | 14,260.00 | 14,000.00 | 14,240.00 | 14,178.80 | 0.49% | 20,872 |