The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 18,050
+220 (1.23%)
At close: Nov 2, 2026
BCBA:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,850.00 | 18,170.00 | 17,780.00 | 18,050.00 | 18,050.00 | 1.23% | 29,600 |
| Oct 30, 2026 | 17,900.00 | 18,270.00 | 17,760.00 | 17,830.00 | 17,830.00 | 1.36% | 28,380 |
| Oct 29, 2026 | 17,590.00 | 17,850.00 | 17,500.00 | 17,590.00 | 17,590.00 | 0.51% | 52,551 |
| Oct 28, 2026 | 17,510.00 | 17,630.00 | 17,350.00 | 17,500.00 | 17,500.00 | -0.06% | 12,599 |
| Oct 27, 2026 | 17,840.00 | 17,850.00 | 17,440.00 | 17,510.00 | 17,510.00 | -2.07% | 17,754 |
| Oct 26, 2026 | 17,800.00 | 18,100.00 | 17,710.00 | 17,880.00 | 17,880.00 | 1.02% | 26,187 |
| Oct 23, 2026 | 17,990.00 | 18,030.00 | 17,650.00 | 17,700.00 | 17,700.00 | -1.66% | 23,889 |
| Oct 22, 2026 | 17,740.00 | 18,310.00 | 17,740.00 | 18,110.00 | 17,999.12 | 5.84% | 153,374 |
| Oct 21, 2026 | 17,260.00 | 17,260.00 | 17,070.00 | 17,110.00 | 17,005.24 | -0.98% | 35,352 |
| Oct 20, 2026 | 17,140.00 | 17,320.00 | 17,110.00 | 17,280.00 | 17,174.20 | 1.41% | 39,328 |
| Oct 19, 2026 | 17,130.00 | 17,170.00 | 16,900.00 | 17,040.00 | 16,935.67 | -0.81% | 27,530 |
| Oct 16, 2026 | 17,000.00 | 17,270.00 | 16,840.00 | 17,180.00 | 17,074.81 | 1.66% | 50,698 |
| Oct 15, 2026 | 16,900.00 | 17,240.00 | 16,550.00 | 16,900.00 | 16,796.53 | 0.48% | 41,675 |
| Oct 14, 2026 | 16,530.00 | 16,850.00 | 16,530.00 | 16,820.00 | 16,717.02 | 2.50% | 95,091 |
| Oct 13, 2026 | 16,470.00 | 16,730.00 | 16,340.00 | 16,410.00 | 16,309.53 | 0.67% | 33,881 |
| Oct 9, 2026 | 16,190.00 | 16,310.00 | 16,140.00 | 16,300.00 | 16,200.20 | 0.80% | 14,909 |
| Oct 8, 2026 | 16,010.00 | 16,200.00 | 15,750.00 | 16,170.00 | 16,071.00 | 1.76% | 14,836 |
| Oct 7, 2026 | 15,900.00 | 16,100.00 | 15,550.00 | 15,890.00 | 15,792.71 | -0.38% | 15,707 |
| Oct 6, 2026 | 15,820.00 | 16,040.00 | 15,740.00 | 15,950.00 | 15,852.34 | 2.05% | 25,846 |
| Oct 5, 2026 | 15,710.00 | 15,730.00 | 15,480.00 | 15,630.00 | 15,534.30 | -0.38% | 16,612 |
| Oct 2, 2026 | 15,650.00 | 15,730.00 | 15,520.00 | 15,690.00 | 15,593.93 | 0.51% | 14,869 |
| Oct 1, 2026 | 15,630.00 | 15,660.00 | 15,470.00 | 15,610.00 | 15,514.42 | -0.32% | 13,258 |
| Sep 30, 2026 | 15,960.00 | 16,020.00 | 15,620.00 | 15,660.00 | 15,564.12 | -1.88% | 14,054 |
| Sep 29, 2026 | 16,130.00 | 16,130.00 | 15,850.00 | 15,960.00 | 15,862.28 | -0.87% | 54,713 |
| Sep 28, 2026 | 15,880.00 | 16,120.00 | 15,750.00 | 16,100.00 | 16,001.42 | 2.09% | 42,681 |
| Sep 25, 2026 | 15,800.00 | 15,820.00 | 15,700.00 | 15,770.00 | 15,673.44 | 0.25% | 6,906 |
| Sep 24, 2026 | 15,930.00 | 15,970.00 | 15,690.00 | 15,730.00 | 15,633.69 | -0.19% | 15,209 |
| Sep 23, 2026 | 15,750.00 | 15,900.00 | 15,700.00 | 15,760.00 | 15,663.51 | -0.06% | 24,088 |
| Sep 22, 2026 | 15,690.00 | 15,800.00 | 15,630.00 | 15,770.00 | 15,673.44 | 1.41% | 19,032 |
| Sep 21, 2026 | 15,590.00 | 15,650.00 | 15,490.00 | 15,550.00 | 15,454.79 | -0.13% | 10,906 |
| Sep 18, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,570.00 | 15,474.67 | -0.70% | 5,851 |
| Sep 17, 2026 | 15,660.00 | 15,730.00 | 15,580.00 | 15,680.00 | 15,584.00 | 0.13% | 17,712 |
| Sep 16, 2026 | 15,510.00 | 15,790.00 | 15,510.00 | 15,660.00 | 15,564.12 | 0.64% | 19,578 |
| Sep 15, 2026 | 15,480.00 | 15,650.00 | 15,280.00 | 15,560.00 | 15,464.73 | 0.26% | 10,296 |
| Sep 14, 2026 | 15,670.00 | 15,800.00 | 15,480.00 | 15,520.00 | 15,424.98 | 0.26% | 11,605 |
| Sep 11, 2026 | 15,270.00 | 15,530.00 | 15,260.00 | 15,480.00 | 15,385.22 | 1.51% | 17,635 |
| Sep 10, 2026 | 15,330.00 | 15,330.00 | 15,090.00 | 15,250.00 | 15,156.63 | 0.53% | 18,096 |
| Sep 9, 2026 | 15,270.00 | 15,290.00 | 15,100.00 | 15,170.00 | 15,077.12 | -2.07% | 23,070 |
| Sep 8, 2026 | 15,500.00 | 15,520.00 | 15,290.00 | 15,490.00 | 15,395.16 | -0.83% | 22,885 |
| Sep 7, 2026 | 15,500.00 | 15,800.00 | 15,160.00 | 15,620.00 | 15,524.36 | 0.84% | 5,769 |
| Sep 4, 2026 | 15,540.00 | 15,570.00 | 15,410.00 | 15,490.00 | 15,395.16 | -0.51% | 9,567 |
| Sep 3, 2026 | 15,730.00 | 15,770.00 | 15,500.00 | 15,570.00 | 15,474.67 | -0.83% | 11,279 |
| Sep 2, 2026 | 15,610.00 | 15,790.00 | 15,470.00 | 15,700.00 | 15,603.87 | 1.29% | 17,389 |
| Sep 1, 2026 | 15,620.00 | 15,790.00 | 15,450.00 | 15,500.00 | 15,405.10 | 0.06% | 15,475 |
| Aug 31, 2026 | 15,400.00 | 15,570.00 | 15,230.00 | 15,490.00 | 15,395.16 | 0.65% | 18,126 |
| Aug 28, 2026 | 15,310.00 | 15,450.00 | 15,310.00 | 15,390.00 | 15,295.77 | 0.59% | 11,459 |
| Aug 27, 2026 | 15,470.00 | 15,470.00 | 15,230.00 | 15,300.00 | 15,206.32 | -1.61% | 18,751 |
| Aug 26, 2026 | 15,560.00 | 15,590.00 | 15,450.00 | 15,550.00 | 15,454.79 | 0.32% | 16,809 |
| Aug 25, 2026 | 15,580.00 | 15,590.00 | 15,460.00 | 15,500.00 | 15,405.10 | -0.83% | 16,557 |
| Aug 24, 2026 | 15,400.00 | 15,680.00 | 15,400.00 | 15,630.00 | 15,534.30 | 1.69% | 14,872 |