The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 15,210
-20 (-0.13%)
At close: Aug 14, 2026
BCBA:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 15,260.00 | 15,280.00 | 15,150.00 | 15,210.00 | 15,210.00 | -0.13% | 13,903 |
| Aug 13, 2026 | 15,250.00 | 15,430.00 | 15,220.00 | 15,230.00 | 15,230.00 | -0.33% | 17,023 |
| Aug 12, 2026 | 15,290.00 | 15,340.00 | 15,150.00 | 15,280.00 | 15,280.00 | -0.46% | 11,585 |
| Aug 11, 2026 | 15,520.00 | 15,520.00 | 15,180.00 | 15,350.00 | 15,350.00 | -0.39% | 22,885 |
| Aug 10, 2026 | 15,450.00 | 15,460.00 | 15,210.00 | 15,410.00 | 15,410.00 | 0.13% | 29,750 |
| Aug 7, 2026 | 15,420.00 | 15,420.00 | 15,170.00 | 15,390.00 | 15,390.00 | -0.19% | 17,805 |
| Aug 6, 2026 | 15,500.00 | 15,630.00 | 15,300.00 | 15,420.00 | 15,420.00 | -0.32% | 22,631 |
| Aug 5, 2026 | 15,600.00 | 15,620.00 | 15,240.00 | 15,470.00 | 15,470.00 | -0.77% | 32,288 |
| Aug 4, 2026 | 15,400.00 | 15,610.00 | 15,200.00 | 15,590.00 | 15,590.00 | 2.03% | 22,074 |
| Aug 3, 2026 | 15,250.00 | 15,500.00 | 15,160.00 | 15,280.00 | 15,280.00 | 0.53% | 20,735 |
| Jul 31, 2026 | 14,800.00 | 15,220.00 | 14,800.00 | 15,200.00 | 15,200.00 | 1.27% | 28,571 |
| Jul 30, 2026 | 15,360.00 | 15,360.00 | 14,960.00 | 15,010.00 | 15,010.00 | -2.72% | 33,630 |
| Jul 29, 2026 | 15,100.00 | 15,520.00 | 15,000.00 | 15,430.00 | 15,430.00 | -2.83% | 21,336 |
| Jul 28, 2026 | 16,000.00 | 16,430.00 | 15,830.00 | 15,880.00 | 15,880.00 | 0.19% | 26,716 |
| Jul 27, 2026 | 15,960.00 | 16,000.00 | 15,760.00 | 15,850.00 | 15,850.00 | 1.15% | 11,431 |
| Jul 24, 2026 | 15,530.00 | 15,710.00 | 15,380.00 | 15,670.00 | 15,670.00 | 1.81% | 15,538 |
| Jul 23, 2026 | 15,370.00 | 15,570.00 | 15,310.00 | 15,500.00 | 15,392.01 | -0.83% | 9,440 |
| Jul 22, 2026 | 15,550.00 | 15,810.00 | 15,550.00 | 15,630.00 | 15,521.10 | 0.84% | 9,948 |
| Jul 21, 2026 | 15,700.00 | 15,700.00 | 15,340.00 | 15,500.00 | 15,392.01 | -0.96% | 8,771 |
| Jul 20, 2026 | 15,690.00 | 15,780.00 | 15,550.00 | 15,650.00 | 15,540.96 | -0.45% | 8,299 |
| Jul 17, 2026 | 15,800.00 | 16,160.00 | 15,690.00 | 15,720.00 | 15,610.47 | -0.51% | 14,698 |
| Jul 16, 2026 | 15,520.00 | 15,830.00 | 15,430.00 | 15,800.00 | 15,689.92 | 2.40% | 12,900 |
| Jul 15, 2026 | 15,200.00 | 15,480.00 | 15,020.00 | 15,430.00 | 15,322.49 | 1.58% | 20,860 |
| Jul 14, 2026 | 15,530.00 | 15,530.00 | 15,100.00 | 15,190.00 | 15,084.17 | -2.06% | 28,765 |
| Jul 13, 2026 | 15,360.00 | 15,720.00 | 15,360.00 | 15,510.00 | 15,401.94 | 1.11% | 7,629 |
| Jul 10, 2026 | 15,570.00 | 15,570.00 | 15,300.00 | 15,340.00 | 15,233.12 | -1.67% | 3,418 |
| Jul 8, 2026 | 15,930.00 | 15,930.00 | 15,550.00 | 15,600.00 | 15,491.31 | -2.56% | 11,988 |
| Jul 7, 2026 | 15,880.00 | 16,100.00 | 15,760.00 | 16,010.00 | 15,898.45 | 2.04% | 14,255 |
| Jul 6, 2026 | 15,930.00 | 15,930.00 | 15,350.00 | 15,690.00 | 15,580.68 | -2.61% | 14,584 |
| Jul 3, 2026 | 16,450.00 | 16,450.00 | 15,430.00 | 16,110.00 | 15,997.76 | 1.45% | 3,730 |
| Jul 2, 2026 | 15,490.00 | 15,940.00 | 15,490.00 | 15,880.00 | 15,769.36 | 3.12% | 26,563 |
| Jul 1, 2026 | 15,340.00 | 15,480.00 | 15,200.00 | 15,400.00 | 15,292.70 | 0.92% | 18,605 |
| Jun 30, 2026 | 15,250.00 | 15,340.00 | 14,950.00 | 15,260.00 | 15,153.68 | -0.39% | 19,911 |
| Jun 29, 2026 | 15,330.00 | 15,420.00 | 15,160.00 | 15,320.00 | 15,213.26 | -0.26% | 14,187 |
| Jun 26, 2026 | 15,300.00 | 15,560.00 | 15,240.00 | 15,360.00 | 15,252.98 | 0.52% | 13,788 |
| Jun 25, 2026 | 15,420.00 | 15,780.00 | 15,250.00 | 15,280.00 | 15,173.54 | -2.86% | 14,444 |
| Jun 24, 2026 | 15,750.00 | 15,890.00 | 15,670.00 | 15,730.00 | 15,620.40 | 0.58% | 15,748 |
| Jun 23, 2026 | 15,350.00 | 15,680.00 | 15,290.00 | 15,640.00 | 15,531.03 | 3.78% | 31,810 |
| Jun 22, 2026 | 15,460.00 | 15,460.00 | 14,970.00 | 15,070.00 | 14,965.00 | -2.02% | 7,838 |
| Jun 19, 2026 | 15,190.00 | 16,000.00 | 15,120.00 | 15,380.00 | 15,272.84 | 1.25% | 3,153 |
| Jun 18, 2026 | 15,100.00 | 15,530.00 | 15,050.00 | 15,190.00 | 15,084.17 | 0.86% | 10,581 |
| Jun 17, 2026 | 15,250.00 | 15,270.00 | 14,990.00 | 15,060.00 | 14,955.07 | -1.12% | 10,195 |
| Jun 16, 2026 | 15,150.00 | 15,290.00 | 14,940.00 | 15,230.00 | 15,123.89 | 2.08% | 11,706 |
| Jun 12, 2026 | 15,000.00 | 15,030.00 | 14,840.00 | 14,920.00 | 14,816.05 | 0.81% | 15,002 |
| Jun 11, 2026 | 15,040.00 | 15,050.00 | 14,690.00 | 14,800.00 | 14,696.88 | -1.40% | 19,742 |
| Jun 10, 2026 | 15,150.00 | 15,160.00 | 14,910.00 | 15,010.00 | 14,905.42 | 0.07% | 19,822 |
| Jun 9, 2026 | 14,740.00 | 15,160.00 | 14,640.00 | 15,000.00 | 14,895.49 | 1.90% | 25,931 |
| Jun 8, 2026 | 14,730.00 | 14,830.00 | 14,480.00 | 14,720.00 | 14,617.44 | -0.07% | 14,185 |
| Jun 5, 2026 | 14,430.00 | 14,970.00 | 14,360.00 | 14,730.00 | 14,627.37 | 3.88% | 32,413 |
| Jun 4, 2026 | 14,350.00 | 14,510.00 | 14,090.00 | 14,180.00 | 14,081.20 | -0.07% | 20,889 |