The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 14,740
+200 (1.38%)
At close: Apr 30, 2026
BCBA:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14,800.00 | 14,800.00 | 14,420.00 | 14,740.00 | 14,740.00 | 1.38% | 35,603 |
| Apr 29, 2026 | 14,960.00 | 14,960.00 | 14,520.00 | 14,540.00 | 14,540.00 | -2.61% | 28,402 |
| Apr 28, 2026 | 15,140.00 | 15,250.00 | 14,870.00 | 14,930.00 | 14,930.00 | -0.73% | 24,036 |
| Apr 27, 2026 | 14,790.00 | 15,080.00 | 14,710.00 | 15,040.00 | 15,040.00 | 1.76% | 19,717 |
| Apr 24, 2026 | 14,880.00 | 14,930.00 | 14,730.00 | 14,780.00 | 14,780.00 | 2.71% | 36,626 |
| Apr 23, 2026 | 14,180.00 | 14,430.00 | 14,030.00 | 14,390.00 | 14,289.57 | 2.49% | 32,078 |
| Apr 22, 2026 | 14,070.00 | 14,070.00 | 13,920.00 | 14,040.00 | 13,942.01 | 0.72% | 36,540 |
| Apr 21, 2026 | 14,140.00 | 14,150.00 | 13,920.00 | 13,940.00 | 13,842.71 | -1.27% | 104,348 |
| Apr 20, 2026 | 14,390.00 | 14,390.00 | 14,070.00 | 14,120.00 | 14,021.45 | -1.53% | 37,359 |
| Apr 17, 2026 | 13,870.00 | 14,360.00 | 13,870.00 | 14,340.00 | 14,239.92 | 3.17% | 47,542 |
| Apr 16, 2026 | 13,900.00 | 13,980.00 | 13,800.00 | 13,900.00 | 13,802.99 | - | 23,704 |
| Apr 15, 2026 | 14,200.00 | 14,200.00 | 13,880.00 | 13,900.00 | 13,802.99 | -1.91% | 25,208 |
| Apr 14, 2026 | 13,970.00 | 14,200.00 | 13,880.00 | 14,170.00 | 14,071.10 | 0.93% | 68,602 |
| Apr 13, 2026 | 14,140.00 | 14,290.00 | 13,960.00 | 14,040.00 | 13,942.01 | -1.61% | 19,174 |
| Apr 10, 2026 | 14,540.00 | 14,540.00 | 14,240.00 | 14,270.00 | 14,170.40 | -1.38% | 31,362 |
| Apr 9, 2026 | 14,330.00 | 14,500.00 | 14,130.00 | 14,470.00 | 14,369.01 | 1.19% | 17,044 |
| Apr 8, 2026 | 14,010.00 | 14,320.00 | 13,970.00 | 14,300.00 | 14,200.20 | 2.07% | 55,435 |
| Apr 7, 2026 | 14,080.00 | 14,180.00 | 13,970.00 | 14,010.00 | 13,912.22 | -0.78% | 19,163 |
| Apr 6, 2026 | 14,310.00 | 14,310.00 | 14,030.00 | 14,120.00 | 14,021.45 | -1.40% | 14,136 |
| Apr 1, 2026 | 14,210.00 | 14,370.00 | 14,070.00 | 14,320.00 | 14,220.06 | 0.85% | 30,027 |
| Mar 31, 2026 | 14,480.00 | 14,480.00 | 13,970.00 | 14,200.00 | 14,100.89 | -1.18% | 15,298 |
| Mar 30, 2026 | 14,000.00 | 14,400.00 | 13,980.00 | 14,370.00 | 14,269.71 | 2.28% | 11,275 |
| Mar 27, 2026 | 13,740.00 | 14,150.00 | 13,730.00 | 14,050.00 | 13,951.94 | 2.33% | 31,460 |
| Mar 26, 2026 | 14,000.00 | 14,000.00 | 13,700.00 | 13,730.00 | 13,634.17 | -1.22% | 12,429 |
| Mar 25, 2026 | 14,030.00 | 14,090.00 | 13,800.00 | 13,900.00 | 13,802.99 | -1.14% | 9,175 |
| Mar 23, 2026 | 14,200.00 | 14,330.00 | 14,000.00 | 14,060.00 | 13,961.87 | -1.13% | 4,102 |
| Mar 20, 2026 | 14,200.00 | 14,340.00 | 14,160.00 | 14,220.00 | 14,120.75 | 0.28% | 9,901 |
| Mar 19, 2026 | 14,300.00 | 14,430.00 | 14,150.00 | 14,180.00 | 14,081.03 | -1.46% | 10,915 |
| Mar 18, 2026 | 14,760.00 | 14,760.00 | 14,350.00 | 14,390.00 | 14,289.57 | -2.77% | 10,910 |
| Mar 17, 2026 | 14,980.00 | 15,060.00 | 14,770.00 | 14,800.00 | 14,696.71 | -0.74% | 15,633 |
| Mar 16, 2026 | 14,810.00 | 14,920.00 | 14,690.00 | 14,910.00 | 14,805.94 | 1.29% | 14,153 |
| Mar 13, 2026 | 14,770.00 | 14,870.00 | 14,630.00 | 14,720.00 | 14,617.26 | 0.89% | 6,321 |
| Mar 12, 2026 | 14,770.00 | 14,920.00 | 14,570.00 | 14,590.00 | 14,488.17 | -1.75% | 6,895 |
| Mar 11, 2026 | 15,800.00 | 15,800.00 | 14,710.00 | 14,850.00 | 14,746.36 | -2.43% | 10,649 |
| Mar 10, 2026 | 15,220.00 | 15,310.00 | 15,010.00 | 15,220.00 | 15,113.77 | -0.26% | 7,886 |
| Mar 9, 2026 | 15,150.00 | 15,350.00 | 15,110.00 | 15,260.00 | 15,153.50 | 0.66% | 18,023 |
| Mar 6, 2026 | 15,240.00 | 15,280.00 | 14,980.00 | 15,160.00 | 15,054.19 | -0.39% | 8,995 |
| Mar 5, 2026 | 15,500.00 | 15,500.00 | 15,090.00 | 15,220.00 | 15,113.77 | -1.49% | 12,900 |
| Mar 4, 2026 | 15,850.00 | 15,850.00 | 15,350.00 | 15,450.00 | 15,342.17 | -2.46% | 4,971 |
| Mar 3, 2026 | 16,000.00 | 16,110.00 | 15,630.00 | 15,840.00 | 15,729.45 | -1.00% | 23,140 |
| Mar 2, 2026 | 16,290.00 | 16,350.00 | 15,950.00 | 16,000.00 | 15,888.33 | -1.42% | 16,121 |
| Feb 27, 2026 | 16,110.00 | 16,450.00 | 16,070.00 | 16,230.00 | 16,116.73 | 0.74% | 14,067 |
| Feb 26, 2026 | 16,020.00 | 16,280.00 | 16,020.00 | 16,110.00 | 15,997.56 | 0.50% | 12,605 |
| Feb 25, 2026 | 15,920.00 | 16,050.00 | 15,670.00 | 16,030.00 | 15,918.12 | 0.38% | 59,477 |
| Feb 24, 2026 | 15,730.00 | 16,050.00 | 15,720.00 | 15,970.00 | 15,858.54 | 0.82% | 16,106 |
| Feb 23, 2026 | 15,500.00 | 15,870.00 | 15,320.00 | 15,840.00 | 15,729.45 | 2.26% | 19,545 |
| Feb 20, 2026 | 15,250.00 | 15,580.00 | 15,200.00 | 15,490.00 | 15,381.89 | 1.57% | 22,500 |
| Feb 19, 2026 | 15,230.00 | 15,400.00 | 15,060.00 | 15,250.00 | 15,143.56 | 0.53% | 10,278 |
| Feb 18, 2026 | 15,720.00 | 15,720.00 | 15,150.00 | 15,170.00 | 15,064.12 | -3.74% | 12,136 |
| Feb 13, 2026 | 15,900.00 | 15,950.00 | 15,700.00 | 15,760.00 | 15,650.01 | -0.57% | 21,075 |