The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 15,760
-10 (-0.06%)
At close: Sep 23, 2026
BCBA:PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,750.00 | 15,900.00 | 15,700.00 | 15,760.00 | 15,760.00 | -0.06% | 24,088 |
| Sep 22, 2026 | 15,690.00 | 15,800.00 | 15,630.00 | 15,770.00 | 15,770.00 | 1.41% | 19,032 |
| Sep 21, 2026 | 15,590.00 | 15,650.00 | 15,490.00 | 15,550.00 | 15,550.00 | -0.13% | 10,906 |
| Sep 18, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,570.00 | 15,570.00 | -0.70% | 5,851 |
| Sep 17, 2026 | 15,660.00 | 15,730.00 | 15,580.00 | 15,680.00 | 15,680.00 | 0.13% | 17,712 |
| Sep 16, 2026 | 15,510.00 | 15,790.00 | 15,510.00 | 15,660.00 | 15,660.00 | 0.64% | 19,578 |
| Sep 15, 2026 | 15,480.00 | 15,650.00 | 15,280.00 | 15,560.00 | 15,560.00 | 0.26% | 10,296 |
| Sep 14, 2026 | 15,670.00 | 15,800.00 | 15,480.00 | 15,520.00 | 15,520.00 | 0.26% | 11,605 |
| Sep 11, 2026 | 15,270.00 | 15,530.00 | 15,260.00 | 15,480.00 | 15,480.00 | 1.51% | 17,635 |
| Sep 10, 2026 | 15,330.00 | 15,330.00 | 15,090.00 | 15,250.00 | 15,250.00 | 0.53% | 18,096 |
| Sep 9, 2026 | 15,270.00 | 15,290.00 | 15,100.00 | 15,170.00 | 15,170.00 | -2.07% | 23,070 |
| Sep 8, 2026 | 15,500.00 | 15,520.00 | 15,290.00 | 15,490.00 | 15,490.00 | -0.83% | 22,885 |
| Sep 7, 2026 | 15,500.00 | 15,800.00 | 15,160.00 | 15,620.00 | 15,620.00 | 0.84% | 5,769 |
| Sep 4, 2026 | 15,540.00 | 15,570.00 | 15,410.00 | 15,490.00 | 15,490.00 | -0.51% | 9,567 |
| Sep 3, 2026 | 15,730.00 | 15,770.00 | 15,500.00 | 15,570.00 | 15,570.00 | -0.83% | 11,279 |
| Sep 2, 2026 | 15,610.00 | 15,790.00 | 15,470.00 | 15,700.00 | 15,700.00 | 1.29% | 17,389 |
| Sep 1, 2026 | 15,620.00 | 15,790.00 | 15,450.00 | 15,500.00 | 15,500.00 | 0.06% | 15,475 |
| Aug 31, 2026 | 15,400.00 | 15,570.00 | 15,230.00 | 15,490.00 | 15,490.00 | 0.65% | 18,126 |
| Aug 28, 2026 | 15,310.00 | 15,450.00 | 15,310.00 | 15,390.00 | 15,390.00 | 0.59% | 11,459 |
| Aug 27, 2026 | 15,470.00 | 15,470.00 | 15,230.00 | 15,300.00 | 15,300.00 | -1.61% | 18,751 |
| Aug 26, 2026 | 15,560.00 | 15,590.00 | 15,450.00 | 15,550.00 | 15,550.00 | 0.32% | 16,809 |
| Aug 25, 2026 | 15,580.00 | 15,590.00 | 15,460.00 | 15,500.00 | 15,500.00 | -0.83% | 16,557 |
| Aug 24, 2026 | 15,400.00 | 15,680.00 | 15,400.00 | 15,630.00 | 15,630.00 | 1.69% | 14,872 |
| Aug 21, 2026 | 15,120.00 | 15,400.00 | 15,000.00 | 15,370.00 | 15,370.00 | 1.39% | 52,225 |
| Aug 20, 2026 | 15,210.00 | 15,270.00 | 15,040.00 | 15,160.00 | 15,160.00 | -0.33% | 20,829 |
| Aug 19, 2026 | 15,120.00 | 15,430.00 | 15,120.00 | 15,210.00 | 15,210.00 | 0.66% | 26,956 |
| Aug 18, 2026 | 15,200.00 | 15,240.00 | 15,010.00 | 15,110.00 | 15,110.00 | -0.66% | 84,024 |
| Aug 14, 2026 | 15,260.00 | 15,280.00 | 15,150.00 | 15,210.00 | 15,210.00 | -0.13% | 13,903 |
| Aug 13, 2026 | 15,250.00 | 15,430.00 | 15,220.00 | 15,230.00 | 15,230.00 | -0.33% | 17,023 |
| Aug 12, 2026 | 15,290.00 | 15,340.00 | 15,150.00 | 15,280.00 | 15,280.00 | -0.46% | 11,585 |
| Aug 11, 2026 | 15,520.00 | 15,520.00 | 15,180.00 | 15,350.00 | 15,350.00 | -0.39% | 22,885 |
| Aug 10, 2026 | 15,450.00 | 15,460.00 | 15,210.00 | 15,410.00 | 15,410.00 | 0.13% | 29,750 |
| Aug 7, 2026 | 15,420.00 | 15,420.00 | 15,170.00 | 15,390.00 | 15,390.00 | -0.19% | 17,805 |
| Aug 6, 2026 | 15,500.00 | 15,630.00 | 15,300.00 | 15,420.00 | 15,420.00 | -0.32% | 22,631 |
| Aug 5, 2026 | 15,600.00 | 15,620.00 | 15,240.00 | 15,470.00 | 15,470.00 | -0.77% | 32,288 |
| Aug 4, 2026 | 15,400.00 | 15,610.00 | 15,200.00 | 15,590.00 | 15,590.00 | 2.03% | 22,074 |
| Aug 3, 2026 | 15,250.00 | 15,500.00 | 15,160.00 | 15,280.00 | 15,280.00 | 0.53% | 20,735 |
| Jul 31, 2026 | 14,800.00 | 15,220.00 | 14,800.00 | 15,200.00 | 15,200.00 | 1.27% | 28,571 |
| Jul 30, 2026 | 15,360.00 | 15,360.00 | 14,960.00 | 15,010.00 | 15,010.00 | -2.72% | 33,630 |
| Jul 29, 2026 | 15,100.00 | 15,520.00 | 15,000.00 | 15,430.00 | 15,430.00 | -2.83% | 21,336 |
| Jul 28, 2026 | 16,000.00 | 16,430.00 | 15,830.00 | 15,880.00 | 15,880.00 | 0.19% | 26,716 |
| Jul 27, 2026 | 15,960.00 | 16,000.00 | 15,760.00 | 15,850.00 | 15,850.00 | 1.15% | 11,431 |
| Jul 24, 2026 | 15,530.00 | 15,710.00 | 15,380.00 | 15,670.00 | 15,670.00 | 1.81% | 15,538 |
| Jul 23, 2026 | 15,370.00 | 15,570.00 | 15,310.00 | 15,500.00 | 15,392.01 | -0.83% | 9,440 |
| Jul 22, 2026 | 15,550.00 | 15,810.00 | 15,550.00 | 15,630.00 | 15,521.10 | 0.84% | 9,948 |
| Jul 21, 2026 | 15,700.00 | 15,700.00 | 15,340.00 | 15,500.00 | 15,392.01 | -0.96% | 8,771 |
| Jul 20, 2026 | 15,690.00 | 15,780.00 | 15,550.00 | 15,650.00 | 15,540.96 | -0.45% | 8,299 |
| Jul 17, 2026 | 15,800.00 | 16,160.00 | 15,690.00 | 15,720.00 | 15,610.47 | -0.51% | 14,698 |
| Jul 16, 2026 | 15,520.00 | 15,830.00 | 15,430.00 | 15,800.00 | 15,689.92 | 2.40% | 12,900 |
| Jul 15, 2026 | 15,200.00 | 15,480.00 | 15,020.00 | 15,430.00 | 15,322.49 | 1.58% | 20,860 |