The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 16,110
+230 (1.45%)
At close: Jul 3, 2026
BCBA:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 16,450.00 | 16,450.00 | 15,430.00 | 16,110.00 | 16,110.00 | 1.45% | 3,730 |
| Jul 2, 2026 | 15,490.00 | 15,940.00 | 15,490.00 | 15,880.00 | 15,880.00 | 3.12% | 26,563 |
| Jul 1, 2026 | 15,340.00 | 15,480.00 | 15,200.00 | 15,400.00 | 15,400.00 | 0.92% | 18,605 |
| Jun 30, 2026 | 15,250.00 | 15,340.00 | 14,950.00 | 15,260.00 | 15,260.00 | -0.39% | 19,911 |
| Jun 29, 2026 | 15,330.00 | 15,420.00 | 15,160.00 | 15,320.00 | 15,320.00 | -0.26% | 14,187 |
| Jun 26, 2026 | 15,300.00 | 15,560.00 | 15,240.00 | 15,360.00 | 15,360.00 | 0.52% | 13,788 |
| Jun 25, 2026 | 15,420.00 | 15,780.00 | 15,250.00 | 15,280.00 | 15,280.00 | -2.86% | 14,444 |
| Jun 24, 2026 | 15,750.00 | 15,890.00 | 15,670.00 | 15,730.00 | 15,730.00 | 0.58% | 15,748 |
| Jun 23, 2026 | 15,350.00 | 15,680.00 | 15,290.00 | 15,640.00 | 15,640.00 | 3.78% | 31,810 |
| Jun 22, 2026 | 15,460.00 | 15,460.00 | 14,970.00 | 15,070.00 | 15,070.00 | -2.02% | 7,838 |
| Jun 19, 2026 | 15,190.00 | 16,000.00 | 15,120.00 | 15,380.00 | 15,380.00 | 1.25% | 3,153 |
| Jun 18, 2026 | 15,100.00 | 15,530.00 | 15,050.00 | 15,190.00 | 15,190.00 | 0.86% | 10,581 |
| Jun 17, 2026 | 15,250.00 | 15,270.00 | 14,990.00 | 15,060.00 | 15,060.00 | -1.12% | 10,195 |
| Jun 16, 2026 | 15,150.00 | 15,290.00 | 14,940.00 | 15,230.00 | 15,230.00 | 2.08% | 11,706 |
| Jun 12, 2026 | 15,000.00 | 15,030.00 | 14,840.00 | 14,920.00 | 14,920.00 | 0.81% | 15,002 |
| Jun 11, 2026 | 15,040.00 | 15,050.00 | 14,690.00 | 14,800.00 | 14,800.00 | -1.40% | 19,742 |
| Jun 10, 2026 | 15,150.00 | 15,160.00 | 14,910.00 | 15,010.00 | 15,010.00 | 0.07% | 19,822 |
| Jun 9, 2026 | 14,740.00 | 15,160.00 | 14,640.00 | 15,000.00 | 15,000.00 | 1.90% | 25,931 |
| Jun 8, 2026 | 14,730.00 | 14,830.00 | 14,480.00 | 14,720.00 | 14,720.00 | -0.07% | 14,185 |
| Jun 5, 2026 | 14,430.00 | 14,970.00 | 14,360.00 | 14,730.00 | 14,730.00 | 3.88% | 32,413 |
| Jun 4, 2026 | 14,350.00 | 14,510.00 | 14,090.00 | 14,180.00 | 14,180.00 | -0.07% | 20,889 |
| Jun 3, 2026 | 14,180.00 | 14,340.00 | 14,070.00 | 14,190.00 | 14,190.00 | 0.50% | 24,347 |
| Jun 2, 2026 | 13,950.00 | 14,130.00 | 13,870.00 | 14,120.00 | 14,120.00 | 1.00% | 23,636 |
| Jun 1, 2026 | 14,240.00 | 14,240.00 | 13,750.00 | 13,980.00 | 13,980.00 | -1.76% | 38,010 |
| May 29, 2026 | 14,450.00 | 14,450.00 | 14,180.00 | 14,230.00 | 14,230.00 | -1.52% | 27,057 |
| May 28, 2026 | 14,580.00 | 14,580.00 | 14,350.00 | 14,450.00 | 14,450.00 | -0.89% | 41,216 |
| May 27, 2026 | 14,150.00 | 14,690.00 | 14,150.00 | 14,580.00 | 14,580.00 | 3.04% | 15,157 |
| May 26, 2026 | 14,300.00 | 14,460.00 | 14,120.00 | 14,150.00 | 14,150.00 | -0.98% | 18,741 |
| May 22, 2026 | 14,200.00 | 14,330.00 | 14,130.00 | 14,290.00 | 14,290.00 | 1.06% | 43,039 |
| May 21, 2026 | 14,180.00 | 14,200.00 | 13,910.00 | 14,140.00 | 14,140.00 | 0.07% | 14,860 |
| May 20, 2026 | 14,100.00 | 14,210.00 | 13,970.00 | 14,130.00 | 14,130.00 | 0.71% | 55,406 |
| May 19, 2026 | 14,210.00 | 14,260.00 | 13,980.00 | 14,030.00 | 14,030.00 | -0.14% | 25,457 |
| May 18, 2026 | 14,100.00 | 14,300.00 | 14,020.00 | 14,050.00 | 14,050.00 | -0.07% | 39,853 |
| May 15, 2026 | 14,040.00 | 14,220.00 | 14,010.00 | 14,060.00 | 14,060.00 | -0.28% | 16,188 |
| May 14, 2026 | 14,060.00 | 14,310.00 | 14,060.00 | 14,100.00 | 14,100.00 | - | 42,387 |
| May 13, 2026 | 14,140.00 | 14,290.00 | 14,000.00 | 14,100.00 | 14,100.00 | -0.70% | 13,112 |
| May 12, 2026 | 14,310.00 | 14,440.00 | 14,100.00 | 14,200.00 | 14,200.00 | 0.50% | 41,275 |
| May 11, 2026 | 14,560.00 | 14,560.00 | 14,080.00 | 14,130.00 | 14,130.00 | -2.89% | 16,591 |
| May 8, 2026 | 14,490.00 | 14,680.00 | 14,490.00 | 14,550.00 | 14,550.00 | 0.28% | 14,713 |
| May 7, 2026 | 14,650.00 | 14,660.00 | 14,380.00 | 14,510.00 | 14,510.00 | -0.82% | 19,809 |
| May 6, 2026 | 14,350.00 | 14,710.00 | 14,350.00 | 14,630.00 | 14,630.00 | 1.60% | 18,460 |
| May 5, 2026 | 14,300.00 | 14,480.00 | 14,130.00 | 14,400.00 | 14,400.00 | 0.49% | 17,023 |
| May 4, 2026 | 14,700.00 | 14,700.00 | 14,310.00 | 14,330.00 | 14,330.00 | -2.78% | 18,078 |
| Apr 30, 2026 | 14,800.00 | 14,800.00 | 14,420.00 | 14,740.00 | 14,740.00 | 1.38% | 35,603 |
| Apr 29, 2026 | 14,960.00 | 14,960.00 | 14,520.00 | 14,540.00 | 14,540.00 | -2.61% | 28,402 |
| Apr 28, 2026 | 15,140.00 | 15,250.00 | 14,870.00 | 14,930.00 | 14,930.00 | -0.73% | 24,036 |
| Apr 27, 2026 | 14,790.00 | 15,080.00 | 14,710.00 | 15,040.00 | 15,040.00 | 1.76% | 19,717 |
| Apr 24, 2026 | 14,880.00 | 14,930.00 | 14,730.00 | 14,780.00 | 14,780.00 | 3.43% | 36,626 |
| Apr 23, 2026 | 14,180.00 | 14,430.00 | 14,030.00 | 14,390.00 | 14,289.57 | 2.49% | 32,078 |
| Apr 22, 2026 | 14,070.00 | 14,070.00 | 13,920.00 | 14,040.00 | 13,942.01 | 0.72% | 36,540 |