The Procter & Gamble Company (BCBA:PG)
Argentina · Delayed Price · Currency is ARS 14,290
+150 (1.06%)
At close: May 22, 2026
BCBA:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,200.00 | 14,330.00 | 14,130.00 | 14,290.00 | 14,290.00 | 1.06% | 43,039 |
| May 21, 2026 | 14,180.00 | 14,200.00 | 13,910.00 | 14,140.00 | 14,140.00 | 0.07% | 14,860 |
| May 20, 2026 | 14,100.00 | 14,210.00 | 13,970.00 | 14,130.00 | 14,130.00 | 0.71% | 55,406 |
| May 19, 2026 | 14,210.00 | 14,260.00 | 13,980.00 | 14,030.00 | 14,030.00 | -0.14% | 25,457 |
| May 18, 2026 | 14,100.00 | 14,300.00 | 14,020.00 | 14,050.00 | 14,050.00 | -0.07% | 39,853 |
| May 15, 2026 | 14,040.00 | 14,220.00 | 14,010.00 | 14,060.00 | 14,060.00 | -0.28% | 16,188 |
| May 14, 2026 | 14,060.00 | 14,310.00 | 14,060.00 | 14,100.00 | 14,100.00 | - | 42,387 |
| May 13, 2026 | 14,140.00 | 14,290.00 | 14,000.00 | 14,100.00 | 14,100.00 | -0.70% | 13,112 |
| May 12, 2026 | 14,310.00 | 14,440.00 | 14,100.00 | 14,200.00 | 14,200.00 | 0.50% | 41,275 |
| May 11, 2026 | 14,560.00 | 14,560.00 | 14,080.00 | 14,130.00 | 14,130.00 | -2.89% | 16,591 |
| May 8, 2026 | 14,490.00 | 14,680.00 | 14,490.00 | 14,550.00 | 14,550.00 | 0.28% | 14,713 |
| May 7, 2026 | 14,650.00 | 14,660.00 | 14,380.00 | 14,510.00 | 14,510.00 | -0.82% | 19,809 |
| May 6, 2026 | 14,350.00 | 14,710.00 | 14,350.00 | 14,630.00 | 14,630.00 | 1.60% | 18,460 |
| May 5, 2026 | 14,300.00 | 14,480.00 | 14,130.00 | 14,400.00 | 14,400.00 | 0.49% | 17,023 |
| May 4, 2026 | 14,700.00 | 14,700.00 | 14,310.00 | 14,330.00 | 14,330.00 | -2.78% | 18,078 |
| Apr 30, 2026 | 14,800.00 | 14,800.00 | 14,420.00 | 14,740.00 | 14,740.00 | 1.38% | 35,603 |
| Apr 29, 2026 | 14,960.00 | 14,960.00 | 14,520.00 | 14,540.00 | 14,540.00 | -2.61% | 28,402 |
| Apr 28, 2026 | 15,140.00 | 15,250.00 | 14,870.00 | 14,930.00 | 14,930.00 | -0.73% | 24,036 |
| Apr 27, 2026 | 14,790.00 | 15,080.00 | 14,710.00 | 15,040.00 | 15,040.00 | 1.76% | 19,717 |
| Apr 24, 2026 | 14,880.00 | 14,930.00 | 14,730.00 | 14,780.00 | 14,780.00 | 3.43% | 36,626 |
| Apr 23, 2026 | 14,180.00 | 14,430.00 | 14,030.00 | 14,390.00 | 14,289.57 | 2.49% | 32,078 |
| Apr 22, 2026 | 14,070.00 | 14,070.00 | 13,920.00 | 14,040.00 | 13,942.01 | 0.72% | 36,540 |
| Apr 21, 2026 | 14,140.00 | 14,150.00 | 13,920.00 | 13,940.00 | 13,842.71 | -1.27% | 104,348 |
| Apr 20, 2026 | 14,390.00 | 14,390.00 | 14,070.00 | 14,120.00 | 14,021.45 | -1.53% | 37,359 |
| Apr 17, 2026 | 13,870.00 | 14,360.00 | 13,870.00 | 14,340.00 | 14,239.92 | 3.17% | 47,542 |
| Apr 16, 2026 | 13,900.00 | 13,980.00 | 13,800.00 | 13,900.00 | 13,802.99 | - | 23,704 |
| Apr 15, 2026 | 14,200.00 | 14,200.00 | 13,880.00 | 13,900.00 | 13,802.99 | -1.91% | 25,208 |
| Apr 14, 2026 | 13,970.00 | 14,200.00 | 13,880.00 | 14,170.00 | 14,071.10 | 0.93% | 68,602 |
| Apr 13, 2026 | 14,140.00 | 14,290.00 | 13,960.00 | 14,040.00 | 13,942.01 | -1.61% | 19,174 |
| Apr 10, 2026 | 14,540.00 | 14,540.00 | 14,240.00 | 14,270.00 | 14,170.40 | -1.38% | 31,362 |
| Apr 9, 2026 | 14,330.00 | 14,500.00 | 14,130.00 | 14,470.00 | 14,369.01 | 1.19% | 17,044 |
| Apr 8, 2026 | 14,010.00 | 14,320.00 | 13,970.00 | 14,300.00 | 14,200.20 | 2.07% | 55,435 |
| Apr 7, 2026 | 14,080.00 | 14,180.00 | 13,970.00 | 14,010.00 | 13,912.22 | -0.78% | 19,163 |
| Apr 6, 2026 | 14,310.00 | 14,310.00 | 14,030.00 | 14,120.00 | 14,021.45 | -1.40% | 14,136 |
| Apr 1, 2026 | 14,210.00 | 14,370.00 | 14,070.00 | 14,320.00 | 14,220.06 | 0.85% | 30,027 |
| Mar 31, 2026 | 14,480.00 | 14,480.00 | 13,970.00 | 14,200.00 | 14,100.89 | -1.18% | 15,298 |
| Mar 30, 2026 | 14,000.00 | 14,400.00 | 13,980.00 | 14,370.00 | 14,269.71 | 2.28% | 11,275 |
| Mar 27, 2026 | 13,740.00 | 14,150.00 | 13,730.00 | 14,050.00 | 13,951.94 | 2.33% | 31,460 |
| Mar 26, 2026 | 14,000.00 | 14,000.00 | 13,700.00 | 13,730.00 | 13,634.17 | -1.22% | 12,429 |
| Mar 25, 2026 | 14,030.00 | 14,090.00 | 13,800.00 | 13,900.00 | 13,802.99 | -1.14% | 9,175 |
| Mar 23, 2026 | 14,200.00 | 14,330.00 | 14,000.00 | 14,060.00 | 13,961.87 | -1.13% | 4,102 |
| Mar 20, 2026 | 14,200.00 | 14,340.00 | 14,160.00 | 14,220.00 | 14,120.75 | 0.28% | 9,901 |
| Mar 19, 2026 | 14,300.00 | 14,430.00 | 14,150.00 | 14,180.00 | 14,081.03 | -1.46% | 10,915 |
| Mar 18, 2026 | 14,760.00 | 14,760.00 | 14,350.00 | 14,390.00 | 14,289.57 | -2.77% | 10,910 |
| Mar 17, 2026 | 14,980.00 | 15,060.00 | 14,770.00 | 14,800.00 | 14,696.71 | -0.74% | 15,633 |
| Mar 16, 2026 | 14,810.00 | 14,920.00 | 14,690.00 | 14,910.00 | 14,805.94 | 1.29% | 14,153 |
| Mar 13, 2026 | 14,770.00 | 14,870.00 | 14,630.00 | 14,720.00 | 14,617.26 | 0.89% | 6,321 |
| Mar 12, 2026 | 14,770.00 | 14,920.00 | 14,570.00 | 14,590.00 | 14,488.17 | -1.75% | 6,895 |
| Mar 11, 2026 | 15,800.00 | 15,800.00 | 14,710.00 | 14,850.00 | 14,746.36 | -2.43% | 10,649 |
| Mar 10, 2026 | 15,220.00 | 15,310.00 | 15,010.00 | 15,220.00 | 15,113.77 | -0.26% | 7,886 |