Pinterest, Inc. (BCBA:PINS)
Argentina · Delayed Price · Currency is ARS 5,420.00
+120.00 (2.26%)
At close: Aug 14, 2026
BCBA:PINS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,270.00 | 5,450.00 | 5,270.00 | 5,420.00 | 5,420.00 | 2.26% | 1,543 |
| Aug 13, 2026 | 5,200.00 | 5,325.00 | 5,130.00 | 5,300.00 | 5,300.00 | 2.51% | 348 |
| Aug 12, 2026 | 5,250.00 | 5,255.00 | 5,135.00 | 5,170.00 | 5,170.00 | -4.17% | 658 |
| Aug 11, 2026 | 5,450.00 | 5,475.00 | 5,345.00 | 5,395.00 | 5,395.00 | -1.10% | 858 |
| Aug 10, 2026 | 5,360.00 | 5,490.00 | 5,360.00 | 5,455.00 | 5,455.00 | 2.15% | 1,642 |
| Aug 7, 2026 | 5,320.00 | 5,380.00 | 5,245.00 | 5,340.00 | 5,340.00 | 1.42% | 1,141 |
| Aug 6, 2026 | 5,235.00 | 5,330.00 | 5,220.00 | 5,265.00 | 5,265.00 | 0.29% | 417 |
| Aug 5, 2026 | 5,750.00 | 5,750.00 | 5,210.00 | 5,250.00 | 5,250.00 | -8.70% | 4,100 |
| Aug 4, 2026 | 5,600.00 | 5,760.00 | 5,600.00 | 5,750.00 | 5,750.00 | 5.41% | 2,858 |
| Aug 3, 2026 | 5,390.00 | 5,455.00 | 5,365.00 | 5,455.00 | 5,455.00 | 0.74% | 19,366 |
| Jul 31, 2026 | 5,500.00 | 5,500.00 | 5,335.00 | 5,415.00 | 5,415.00 | -0.64% | 1,198 |
| Jul 30, 2026 | 5,385.00 | 5,495.00 | 5,315.00 | 5,450.00 | 5,450.00 | -1.00% | 568 |
| Jul 29, 2026 | 5,515.00 | 5,550.00 | 5,480.00 | 5,505.00 | 5,505.00 | -0.99% | 698 |
| Jul 28, 2026 | 5,380.00 | 5,575.00 | 5,380.00 | 5,560.00 | 5,560.00 | 3.44% | 15,303 |
| Jul 27, 2026 | 5,145.00 | 5,420.00 | 5,140.00 | 5,375.00 | 5,375.00 | 5.70% | 2,082 |
| Jul 24, 2026 | 4,985.00 | 5,085.00 | 4,982.50 | 5,085.00 | 5,085.00 | 3.41% | 455 |
| Jul 23, 2026 | 5,025.00 | 5,025.00 | 4,860.00 | 4,917.50 | 4,917.50 | -2.04% | 282 |
| Jul 22, 2026 | 5,065.00 | 5,065.00 | 5,005.00 | 5,020.00 | 5,020.00 | -1.47% | 975 |
| Jul 21, 2026 | 5,080.00 | 5,140.00 | 5,080.00 | 5,095.00 | 5,095.00 | -1.16% | 1,387 |
| Jul 20, 2026 | 5,180.00 | 5,270.00 | 5,155.00 | 5,155.00 | 5,155.00 | -0.39% | 380 |
| Jul 17, 2026 | 5,290.00 | 5,290.00 | 4,972.50 | 5,175.00 | 5,175.00 | -1.90% | 897 |
| Jul 16, 2026 | 5,245.00 | 5,320.00 | 5,160.00 | 5,275.00 | 5,275.00 | 0.57% | 1,524 |
| Jul 15, 2026 | 5,075.00 | 5,245.00 | 5,070.00 | 5,245.00 | 5,245.00 | 5.37% | 1,030 |
| Jul 14, 2026 | 4,922.50 | 5,020.00 | 4,922.50 | 4,977.50 | 4,977.50 | -0.65% | 532 |
| Jul 13, 2026 | 5,035.00 | 5,130.00 | 5,000.00 | 5,010.00 | 5,010.00 | - | 23,674 |
| Jul 10, 2026 | 5,115.00 | 5,135.00 | 4,935.00 | 5,010.00 | 5,010.00 | -0.69% | 730 |
| Jul 8, 2026 | 4,940.00 | 5,045.00 | 4,937.50 | 5,045.00 | 5,045.00 | 0.70% | 546 |
| Jul 7, 2026 | 5,115.00 | 5,185.00 | 4,997.50 | 5,010.00 | 5,010.00 | 0.35% | 316 |
| Jul 6, 2026 | 4,912.50 | 5,040.00 | 4,837.50 | 4,992.50 | 4,992.50 | -0.15% | 264 |
| Jul 3, 2026 | 5,175.00 | 5,175.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.42% | 62 |
| Jul 2, 2026 | 4,925.00 | 5,400.00 | 4,875.00 | 4,930.00 | 4,930.00 | 0.15% | 169 |
| Jul 1, 2026 | 4,730.00 | 5,010.00 | 4,730.00 | 4,922.50 | 4,922.50 | 5.35% | 10,099 |
| Jun 30, 2026 | 4,732.50 | 4,755.00 | 4,655.00 | 4,672.50 | 4,672.50 | -3.51% | 379 |
| Jun 29, 2026 | 4,600.00 | 4,880.00 | 4,600.00 | 4,842.50 | 4,842.50 | 5.62% | 17,084 |
| Jun 26, 2026 | 4,500.00 | 4,600.00 | 4,377.50 | 4,585.00 | 4,585.00 | 7.82% | 1,042 |
| Jun 25, 2026 | 4,347.50 | 4,347.50 | 4,230.00 | 4,252.50 | 4,252.50 | -3.63% | 201 |
| Jun 24, 2026 | 4,370.00 | 4,475.00 | 4,370.00 | 4,412.50 | 4,412.50 | 2.14% | 142 |
| Jun 23, 2026 | 4,482.50 | 4,482.50 | 4,320.00 | 4,320.00 | 4,320.00 | 1.65% | 524 |
| Jun 22, 2026 | 4,292.50 | 4,340.00 | 4,200.00 | 4,250.00 | 4,250.00 | -2.24% | 208 |
| Jun 19, 2026 | 4,347.50 | 4,350.00 | 4,347.50 | 4,347.50 | 4,347.50 | - | 88 |
| Jun 18, 2026 | 4,347.50 | 4,385.00 | 4,347.50 | 4,347.50 | 4,347.50 | -1.53% | 5,120 |
| Jun 17, 2026 | 4,517.50 | 4,517.50 | 4,340.00 | 4,415.00 | 4,415.00 | -2.27% | 595 |
| Jun 16, 2026 | 4,472.50 | 4,610.00 | 4,267.50 | 4,517.50 | 4,517.50 | 4.21% | 1,041 |
| Jun 12, 2026 | 4,515.00 | 4,515.00 | 4,335.00 | 4,335.00 | 4,335.00 | -4.93% | 1,793 |
| Jun 11, 2026 | 4,555.00 | 4,562.50 | 4,430.00 | 4,560.00 | 4,560.00 | -3.03% | 77,255 |
| Jun 10, 2026 | 4,635.00 | 4,702.50 | 4,632.50 | 4,702.50 | 4,702.50 | 0.05% | 293 |
| Jun 9, 2026 | 4,742.50 | 4,745.00 | 4,582.50 | 4,700.00 | 4,700.00 | -0.90% | 536 |
| Jun 8, 2026 | 4,547.50 | 4,752.50 | 4,547.50 | 4,742.50 | 4,742.50 | 3.21% | 771 |
| Jun 5, 2026 | 4,722.50 | 4,765.00 | 4,500.00 | 4,595.00 | 4,595.00 | -1.18% | 24,272 |
| Jun 4, 2026 | 4,485.00 | 4,777.50 | 4,485.00 | 4,650.00 | 4,650.00 | 5.92% | 3,513 |