Pinterest, Inc. (BCBA:PINS)
Argentina · Delayed Price · Currency is ARS 4,200.00
-2.50 (-0.06%)
At close: Sep 23, 2026
BCBA:PINS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,192.50 | 4,222.50 | 4,070.00 | 4,200.00 | 4,200.00 | -0.06% | 1,267 |
| Sep 22, 2026 | 4,457.50 | 4,457.50 | 4,165.00 | 4,202.50 | 4,202.50 | -4.76% | 3,477 |
| Sep 21, 2026 | 4,312.50 | 4,442.50 | 4,300.00 | 4,412.50 | 4,412.50 | 4.25% | 26,255 |
| Sep 18, 2026 | 4,147.50 | 4,277.50 | 4,147.50 | 4,232.50 | 4,232.50 | 1.68% | 1,123 |
| Sep 17, 2026 | 4,272.50 | 4,272.50 | 4,140.00 | 4,162.50 | 4,162.50 | -2.35% | 4,202 |
| Sep 16, 2026 | 4,220.00 | 4,440.00 | 4,045.00 | 4,262.50 | 4,262.50 | -0.58% | 1,855 |
| Sep 15, 2026 | 4,530.00 | 4,530.00 | 4,285.00 | 4,287.50 | 4,287.50 | -4.24% | 2,117 |
| Sep 14, 2026 | 4,375.00 | 4,487.50 | 4,305.00 | 4,477.50 | 4,477.50 | 3.11% | 11,303 |
| Sep 11, 2026 | 4,347.50 | 4,347.50 | 4,235.00 | 4,342.50 | 4,342.50 | 1.52% | 1,015 |
| Sep 10, 2026 | 4,200.00 | 4,310.00 | 4,117.50 | 4,277.50 | 4,277.50 | 1.72% | 4,336 |
| Sep 9, 2026 | 4,522.50 | 4,590.00 | 4,200.00 | 4,205.00 | 4,205.00 | -7.99% | 11,609 |
| Sep 8, 2026 | 4,592.50 | 4,597.50 | 4,530.00 | 4,570.00 | 4,570.00 | -3.89% | 1,030 |
| Sep 7, 2026 | 4,700.00 | 5,060.00 | 4,467.50 | 4,755.00 | 4,755.00 | 2.31% | 533 |
| Sep 4, 2026 | 4,585.00 | 4,650.00 | 4,585.00 | 4,647.50 | 4,647.50 | -2.11% | 963 |
| Sep 3, 2026 | 4,907.50 | 4,955.00 | 4,680.00 | 4,747.50 | 4,747.50 | -1.61% | 2,378 |
| Sep 2, 2026 | 4,850.00 | 4,870.00 | 4,807.50 | 4,825.00 | 4,825.00 | -0.16% | 502 |
| Sep 1, 2026 | 4,960.00 | 4,985.00 | 4,830.00 | 4,832.50 | 4,832.50 | -2.82% | 734 |
| Aug 31, 2026 | 5,120.00 | 5,120.00 | 4,900.00 | 4,972.50 | 4,972.50 | -6.00% | 3,076 |
| Aug 28, 2026 | 5,335.00 | 5,385.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.34% | 482 |
| Aug 27, 2026 | 5,365.00 | 5,365.00 | 5,215.00 | 5,220.00 | 5,220.00 | -2.16% | 1,301 |
| Aug 26, 2026 | 5,435.00 | 5,435.00 | 5,310.00 | 5,335.00 | 5,335.00 | -1.02% | 554 |
| Aug 25, 2026 | 5,305.00 | 5,390.00 | 5,305.00 | 5,390.00 | 5,390.00 | 0.09% | 159 |
| Aug 24, 2026 | 5,240.00 | 5,385.00 | 5,235.00 | 5,385.00 | 5,385.00 | 1.80% | 457 |
| Aug 21, 2026 | 5,200.00 | 5,335.00 | 5,200.00 | 5,290.00 | 5,290.00 | 1.73% | 142 |
| Aug 20, 2026 | 5,430.00 | 5,430.00 | 5,135.00 | 5,200.00 | 5,200.00 | -1.14% | 211 |
| Aug 19, 2026 | 5,170.00 | 5,290.00 | 5,170.00 | 5,260.00 | 5,260.00 | 1.06% | 580 |
| Aug 18, 2026 | 5,430.00 | 5,430.00 | 5,205.00 | 5,205.00 | 5,205.00 | -3.97% | 132 |
| Aug 14, 2026 | 5,270.00 | 5,450.00 | 5,270.00 | 5,420.00 | 5,420.00 | 2.26% | 1,543 |
| Aug 13, 2026 | 5,200.00 | 5,325.00 | 5,130.00 | 5,300.00 | 5,300.00 | 2.51% | 348 |
| Aug 12, 2026 | 5,250.00 | 5,255.00 | 5,135.00 | 5,170.00 | 5,170.00 | -4.17% | 658 |
| Aug 11, 2026 | 5,450.00 | 5,475.00 | 5,345.00 | 5,395.00 | 5,395.00 | -1.10% | 858 |
| Aug 10, 2026 | 5,360.00 | 5,490.00 | 5,360.00 | 5,455.00 | 5,455.00 | 2.15% | 1,642 |
| Aug 7, 2026 | 5,320.00 | 5,380.00 | 5,245.00 | 5,340.00 | 5,340.00 | 1.42% | 1,141 |
| Aug 6, 2026 | 5,235.00 | 5,330.00 | 5,220.00 | 5,265.00 | 5,265.00 | 0.29% | 417 |
| Aug 5, 2026 | 5,750.00 | 5,750.00 | 5,210.00 | 5,250.00 | 5,250.00 | -8.70% | 4,100 |
| Aug 4, 2026 | 5,600.00 | 5,760.00 | 5,600.00 | 5,750.00 | 5,750.00 | 5.41% | 2,858 |
| Aug 3, 2026 | 5,390.00 | 5,455.00 | 5,365.00 | 5,455.00 | 5,455.00 | 0.74% | 19,366 |
| Jul 31, 2026 | 5,500.00 | 5,500.00 | 5,335.00 | 5,415.00 | 5,415.00 | -0.64% | 1,198 |
| Jul 30, 2026 | 5,385.00 | 5,495.00 | 5,315.00 | 5,450.00 | 5,450.00 | -1.00% | 568 |
| Jul 29, 2026 | 5,515.00 | 5,550.00 | 5,480.00 | 5,505.00 | 5,505.00 | -0.99% | 698 |
| Jul 28, 2026 | 5,380.00 | 5,575.00 | 5,380.00 | 5,560.00 | 5,560.00 | 3.44% | 15,303 |
| Jul 27, 2026 | 5,145.00 | 5,420.00 | 5,140.00 | 5,375.00 | 5,375.00 | 5.70% | 2,082 |
| Jul 24, 2026 | 4,985.00 | 5,085.00 | 4,982.50 | 5,085.00 | 5,085.00 | 3.41% | 455 |
| Jul 23, 2026 | 5,025.00 | 5,025.00 | 4,860.00 | 4,917.50 | 4,917.50 | -2.04% | 282 |
| Jul 22, 2026 | 5,065.00 | 5,065.00 | 5,005.00 | 5,020.00 | 5,020.00 | -1.47% | 975 |
| Jul 21, 2026 | 5,080.00 | 5,140.00 | 5,080.00 | 5,095.00 | 5,095.00 | -1.16% | 1,387 |
| Jul 20, 2026 | 5,180.00 | 5,270.00 | 5,155.00 | 5,155.00 | 5,155.00 | -0.39% | 380 |
| Jul 17, 2026 | 5,290.00 | 5,290.00 | 4,972.50 | 5,175.00 | 5,175.00 | -1.90% | 897 |
| Jul 16, 2026 | 5,245.00 | 5,320.00 | 5,160.00 | 5,275.00 | 5,275.00 | 0.57% | 1,524 |
| Jul 15, 2026 | 5,075.00 | 5,245.00 | 5,070.00 | 5,245.00 | 5,245.00 | 5.37% | 1,030 |