Pinterest, Inc. (BCBA:PINS)
Argentina · Delayed Price · Currency is ARS 5,080.00
+162.50 (3.30%)
Last updated: Jul 24, 2026, 3:20 PM BRT
BCBA:PINS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4,985.00 | 5,085.00 | 4,982.50 | 5,085.00 | 5,085.00 | 3.41% | 455 |
| Jul 23, 2026 | 5,025.00 | 5,025.00 | 4,860.00 | 4,917.50 | 4,917.50 | -2.04% | 282 |
| Jul 22, 2026 | 5,065.00 | 5,065.00 | 5,005.00 | 5,020.00 | 5,020.00 | -1.47% | 975 |
| Jul 21, 2026 | 5,080.00 | 5,140.00 | 5,080.00 | 5,095.00 | 5,095.00 | -1.16% | 1,387 |
| Jul 20, 2026 | 5,180.00 | 5,270.00 | 5,155.00 | 5,155.00 | 5,155.00 | -0.39% | 380 |
| Jul 17, 2026 | 5,290.00 | 5,290.00 | 4,972.50 | 5,175.00 | 5,175.00 | -1.90% | 897 |
| Jul 16, 2026 | 5,245.00 | 5,320.00 | 5,160.00 | 5,275.00 | 5,275.00 | 0.57% | 1,524 |
| Jul 15, 2026 | 5,075.00 | 5,245.00 | 5,070.00 | 5,245.00 | 5,245.00 | 5.37% | 1,030 |
| Jul 14, 2026 | 4,922.50 | 5,020.00 | 4,922.50 | 4,977.50 | 4,977.50 | -0.65% | 532 |
| Jul 13, 2026 | 5,035.00 | 5,130.00 | 5,000.00 | 5,010.00 | 5,010.00 | - | 23,674 |
| Jul 10, 2026 | 5,115.00 | 5,135.00 | 4,935.00 | 5,010.00 | 5,010.00 | -0.69% | 730 |
| Jul 8, 2026 | 4,940.00 | 5,045.00 | 4,937.50 | 5,045.00 | 5,045.00 | 0.70% | 546 |
| Jul 7, 2026 | 5,115.00 | 5,185.00 | 4,997.50 | 5,010.00 | 5,010.00 | 0.35% | 316 |
| Jul 6, 2026 | 4,912.50 | 5,040.00 | 4,837.50 | 4,992.50 | 4,992.50 | -0.15% | 264 |
| Jul 3, 2026 | 5,175.00 | 5,175.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.42% | 62 |
| Jul 2, 2026 | 4,925.00 | 5,400.00 | 4,875.00 | 4,930.00 | 4,930.00 | 0.15% | 169 |
| Jul 1, 2026 | 4,730.00 | 5,010.00 | 4,730.00 | 4,922.50 | 4,922.50 | 5.35% | 10,099 |
| Jun 30, 2026 | 4,732.50 | 4,755.00 | 4,655.00 | 4,672.50 | 4,672.50 | -3.51% | 379 |
| Jun 29, 2026 | 4,600.00 | 4,880.00 | 4,600.00 | 4,842.50 | 4,842.50 | 5.62% | 17,084 |
| Jun 26, 2026 | 4,500.00 | 4,600.00 | 4,377.50 | 4,585.00 | 4,585.00 | 7.82% | 1,042 |
| Jun 25, 2026 | 4,347.50 | 4,347.50 | 4,230.00 | 4,252.50 | 4,252.50 | -3.63% | 201 |
| Jun 24, 2026 | 4,370.00 | 4,475.00 | 4,370.00 | 4,412.50 | 4,412.50 | 2.14% | 142 |
| Jun 23, 2026 | 4,482.50 | 4,482.50 | 4,320.00 | 4,320.00 | 4,320.00 | 1.65% | 524 |
| Jun 22, 2026 | 4,292.50 | 4,340.00 | 4,200.00 | 4,250.00 | 4,250.00 | -2.24% | 208 |
| Jun 19, 2026 | 4,347.50 | 4,350.00 | 4,347.50 | 4,347.50 | 4,347.50 | - | 88 |
| Jun 18, 2026 | 4,347.50 | 4,385.00 | 4,347.50 | 4,347.50 | 4,347.50 | -1.53% | 5,120 |
| Jun 17, 2026 | 4,517.50 | 4,517.50 | 4,340.00 | 4,415.00 | 4,415.00 | -2.27% | 595 |
| Jun 16, 2026 | 4,472.50 | 4,610.00 | 4,267.50 | 4,517.50 | 4,517.50 | 4.21% | 1,041 |
| Jun 12, 2026 | 4,515.00 | 4,515.00 | 4,335.00 | 4,335.00 | 4,335.00 | -4.93% | 1,793 |
| Jun 11, 2026 | 4,555.00 | 4,562.50 | 4,430.00 | 4,560.00 | 4,560.00 | -3.03% | 77,255 |
| Jun 10, 2026 | 4,635.00 | 4,702.50 | 4,632.50 | 4,702.50 | 4,702.50 | 0.05% | 293 |
| Jun 9, 2026 | 4,742.50 | 4,745.00 | 4,582.50 | 4,700.00 | 4,700.00 | -0.90% | 536 |
| Jun 8, 2026 | 4,547.50 | 4,752.50 | 4,547.50 | 4,742.50 | 4,742.50 | 3.21% | 771 |
| Jun 5, 2026 | 4,722.50 | 4,765.00 | 4,500.00 | 4,595.00 | 4,595.00 | -1.18% | 24,272 |
| Jun 4, 2026 | 4,485.00 | 4,777.50 | 4,485.00 | 4,650.00 | 4,650.00 | 5.92% | 3,513 |
| Jun 3, 2026 | 4,420.00 | 4,420.00 | 4,342.50 | 4,390.00 | 4,390.00 | -1.51% | 1,156 |
| Jun 2, 2026 | 4,450.00 | 4,515.00 | 4,345.00 | 4,457.50 | 4,457.50 | -2.62% | 905 |
| Jun 1, 2026 | 4,317.50 | 4,595.00 | 4,265.00 | 4,577.50 | 4,577.50 | 7.08% | 34,646 |
| May 29, 2026 | 4,377.50 | 4,377.50 | 4,275.00 | 4,275.00 | 4,275.00 | -2.79% | 412 |
| May 28, 2026 | 4,260.00 | 4,405.00 | 4,260.00 | 4,397.50 | 4,397.50 | 3.59% | 29,958 |
| May 27, 2026 | 4,120.00 | 4,285.00 | 4,120.00 | 4,245.00 | 4,245.00 | 3.92% | 14,550 |
| May 26, 2026 | 4,052.50 | 4,182.50 | 4,047.50 | 4,085.00 | 4,085.00 | -0.37% | 543 |
| May 22, 2026 | 3,990.00 | 4,105.00 | 3,972.50 | 4,100.00 | 4,100.00 | 1.99% | 717 |
| May 21, 2026 | 3,927.50 | 4,055.00 | 3,820.00 | 4,020.00 | 4,020.00 | 0.44% | 1,059 |
| May 20, 2026 | 3,905.00 | 4,010.00 | 3,870.00 | 4,002.50 | 4,002.50 | -0.06% | 507 |
| May 19, 2026 | 4,190.00 | 4,325.00 | 3,917.50 | 4,005.00 | 4,005.00 | -5.15% | 2,341 |
| May 18, 2026 | 4,145.00 | 4,322.50 | 4,145.00 | 4,222.50 | 4,222.50 | 1.69% | 1,518 |
| May 15, 2026 | 4,097.50 | 4,160.00 | 4,045.00 | 4,152.50 | 4,152.50 | 2.72% | 903 |
| May 14, 2026 | 4,065.00 | 4,067.50 | 4,000.00 | 4,042.50 | 4,042.50 | -1.88% | 1,201 |
| May 13, 2026 | 4,130.00 | 4,200.00 | 4,035.00 | 4,120.00 | 4,120.00 | -5.77% | 1,492 |