Pinterest, Inc. (BCBA:PINS)
Argentina · Delayed Price · Currency is ARS 4,695.00
+132.50 (2.90%)
At close: Nov 2, 2026
BCBA:PINS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,560.00 | 4,782.50 | 4,560.00 | 4,695.00 | 4,695.00 | 2.90% | 1,469 |
| Oct 30, 2026 | 4,380.00 | 4,562.50 | 4,320.00 | 4,562.50 | 4,562.50 | -1.19% | 545 |
| Oct 29, 2026 | 4,847.50 | 4,972.50 | 4,610.00 | 4,617.50 | 4,617.50 | -7.23% | 1,215 |
| Oct 28, 2026 | 4,875.00 | 4,977.50 | 4,830.00 | 4,977.50 | 4,977.50 | 2.31% | 1,017 |
| Oct 27, 2026 | 5,000.00 | 5,000.00 | 4,865.00 | 4,865.00 | 4,865.00 | -3.47% | 21 |
| Oct 26, 2026 | 5,070.00 | 5,125.00 | 4,977.50 | 5,040.00 | 5,040.00 | -3.36% | 1,165 |
| Oct 23, 2026 | 5,360.00 | 5,420.00 | 5,210.00 | 5,215.00 | 5,215.00 | -2.71% | 4,940 |
| Oct 22, 2026 | 5,400.00 | 5,455.00 | 5,320.00 | 5,360.00 | 5,360.00 | - | 40,561 |
| Oct 21, 2026 | 5,290.00 | 5,465.00 | 5,290.00 | 5,360.00 | 5,360.00 | 1.32% | 1,447 |
| Oct 20, 2026 | 5,500.00 | 5,500.00 | 5,215.00 | 5,290.00 | 5,290.00 | -3.82% | 40,017 |
| Oct 19, 2026 | 5,090.00 | 5,500.00 | 5,045.00 | 5,500.00 | 5,500.00 | 8.06% | 2,444 |
| Oct 16, 2026 | 5,215.00 | 5,290.00 | 5,080.00 | 5,090.00 | 5,090.00 | -2.49% | 1,596 |
| Oct 15, 2026 | 5,090.00 | 5,260.00 | 5,090.00 | 5,220.00 | 5,220.00 | 4.09% | 3,460 |
| Oct 14, 2026 | 5,170.00 | 5,170.00 | 4,970.00 | 5,015.00 | 5,015.00 | -2.24% | 2,509 |
| Oct 13, 2026 | 4,800.00 | 5,150.00 | 4,800.00 | 5,130.00 | 5,130.00 | 4.53% | 2,802 |
| Oct 9, 2026 | 4,770.00 | 4,962.50 | 4,770.00 | 4,907.50 | 4,907.50 | 4.69% | 4,904 |
| Oct 8, 2026 | 4,705.00 | 4,707.50 | 4,635.00 | 4,687.50 | 4,687.50 | -0.11% | 1,447 |
| Oct 7, 2026 | 4,600.00 | 4,720.00 | 4,597.50 | 4,692.50 | 4,692.50 | 2.91% | 4,507 |
| Oct 6, 2026 | 4,550.00 | 4,602.50 | 4,482.50 | 4,560.00 | 4,560.00 | -0.65% | 1,610 |
| Oct 5, 2026 | 4,530.00 | 4,610.00 | 4,510.00 | 4,590.00 | 4,590.00 | 2.51% | 3,670 |
| Oct 2, 2026 | 4,515.00 | 4,515.00 | 4,425.00 | 4,477.50 | 4,477.50 | -0.72% | 1,825 |
| Oct 1, 2026 | 4,425.00 | 4,530.00 | 4,300.00 | 4,510.00 | 4,510.00 | 3.44% | 76,831 |
| Sep 30, 2026 | 4,267.50 | 4,385.00 | 4,267.50 | 4,360.00 | 4,360.00 | 2.29% | 2,072 |
| Sep 29, 2026 | 4,240.00 | 4,280.00 | 4,225.00 | 4,262.50 | 4,262.50 | 0.06% | 123 |
| Sep 28, 2026 | 4,530.00 | 4,530.00 | 4,240.00 | 4,260.00 | 4,260.00 | -2.35% | 4,487 |
| Sep 25, 2026 | 4,350.00 | 4,405.00 | 4,340.00 | 4,362.50 | 4,362.50 | 1.63% | 1,323 |
| Sep 24, 2026 | 4,252.50 | 4,317.50 | 4,205.00 | 4,292.50 | 4,292.50 | 2.20% | 1,995 |
| Sep 23, 2026 | 4,192.50 | 4,222.50 | 4,070.00 | 4,200.00 | 4,200.00 | -0.06% | 1,267 |
| Sep 22, 2026 | 4,457.50 | 4,457.50 | 4,165.00 | 4,202.50 | 4,202.50 | -4.76% | 3,477 |
| Sep 21, 2026 | 4,312.50 | 4,442.50 | 4,300.00 | 4,412.50 | 4,412.50 | 4.25% | 26,255 |
| Sep 18, 2026 | 4,147.50 | 4,277.50 | 4,147.50 | 4,232.50 | 4,232.50 | 1.68% | 1,123 |
| Sep 17, 2026 | 4,272.50 | 4,272.50 | 4,140.00 | 4,162.50 | 4,162.50 | -2.35% | 4,202 |
| Sep 16, 2026 | 4,220.00 | 4,440.00 | 4,045.00 | 4,262.50 | 4,262.50 | -0.58% | 1,855 |
| Sep 15, 2026 | 4,530.00 | 4,530.00 | 4,285.00 | 4,287.50 | 4,287.50 | -4.24% | 2,117 |
| Sep 14, 2026 | 4,375.00 | 4,487.50 | 4,305.00 | 4,477.50 | 4,477.50 | 3.11% | 11,303 |
| Sep 11, 2026 | 4,347.50 | 4,347.50 | 4,235.00 | 4,342.50 | 4,342.50 | 1.52% | 1,015 |
| Sep 10, 2026 | 4,200.00 | 4,310.00 | 4,117.50 | 4,277.50 | 4,277.50 | 1.72% | 4,336 |
| Sep 9, 2026 | 4,522.50 | 4,590.00 | 4,200.00 | 4,205.00 | 4,205.00 | -7.99% | 11,609 |
| Sep 8, 2026 | 4,592.50 | 4,597.50 | 4,530.00 | 4,570.00 | 4,570.00 | -3.89% | 1,030 |
| Sep 7, 2026 | 4,700.00 | 5,060.00 | 4,467.50 | 4,755.00 | 4,755.00 | 2.31% | 533 |
| Sep 4, 2026 | 4,585.00 | 4,650.00 | 4,585.00 | 4,647.50 | 4,647.50 | -2.11% | 963 |
| Sep 3, 2026 | 4,907.50 | 4,955.00 | 4,680.00 | 4,747.50 | 4,747.50 | -1.61% | 2,378 |
| Sep 2, 2026 | 4,850.00 | 4,870.00 | 4,807.50 | 4,825.00 | 4,825.00 | -0.16% | 502 |
| Sep 1, 2026 | 4,960.00 | 4,985.00 | 4,830.00 | 4,832.50 | 4,832.50 | -2.82% | 734 |
| Aug 31, 2026 | 5,120.00 | 5,120.00 | 4,900.00 | 4,972.50 | 4,972.50 | -6.00% | 3,076 |
| Aug 28, 2026 | 5,335.00 | 5,385.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.34% | 482 |
| Aug 27, 2026 | 5,365.00 | 5,365.00 | 5,215.00 | 5,220.00 | 5,220.00 | -2.16% | 1,301 |
| Aug 26, 2026 | 5,435.00 | 5,435.00 | 5,310.00 | 5,335.00 | 5,335.00 | -1.02% | 554 |
| Aug 25, 2026 | 5,305.00 | 5,390.00 | 5,305.00 | 5,390.00 | 5,390.00 | 0.09% | 159 |
| Aug 24, 2026 | 5,240.00 | 5,385.00 | 5,235.00 | 5,385.00 | 5,385.00 | 1.80% | 457 |