Palantir Technologies Inc. (BCBA:PLTR)
Argentina · Delayed Price · Currency is ARS 70,925
+5,350 (8.16%)
At close: Mar 2, 2026
Palantir Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 69,100.00 | 71,800.00 | 68,950.00 | 70,750.00 | 70,750.00 | 7.89% | 170,999 |
| Feb 27, 2026 | 67,000.00 | 68,125.00 | 65,450.00 | 65,575.00 | 65,575.00 | -2.13% | 27,511 |
| Feb 26, 2026 | 66,000.00 | 67,700.00 | 65,500.00 | 67,000.00 | 67,000.00 | 1.52% | 40,578 |
| Feb 25, 2026 | 62,750.00 | 66,150.00 | 62,625.00 | 66,000.00 | 66,000.00 | 6.07% | 19,182 |
| Feb 24, 2026 | 62,350.00 | 62,900.00 | 61,075.00 | 62,225.00 | 62,225.00 | -0.64% | 25,621 |
| Feb 23, 2026 | 64,200.00 | 64,200.00 | 61,075.00 | 62,625.00 | 62,625.00 | -3.91% | 36,461 |
| Feb 20, 2026 | 65,000.00 | 65,850.00 | 63,675.00 | 65,175.00 | 65,175.00 | 0.73% | 82,079 |
| Feb 19, 2026 | 65,100.00 | 65,525.00 | 63,250.00 | 64,700.00 | 64,700.00 | -1.56% | 21,391 |
| Feb 18, 2026 | 66,350.00 | 68,850.00 | 65,425.00 | 65,725.00 | 65,725.00 | 1.62% | 30,523 |
| Feb 13, 2026 | 63,325.00 | 65,525.00 | 62,000.00 | 64,675.00 | 64,675.00 | 2.01% | 80,706 |
| Feb 12, 2026 | 66,650.00 | 67,175.00 | 61,975.00 | 63,400.00 | 63,400.00 | -5.02% | 63,517 |
| Feb 11, 2026 | 68,350.00 | 68,750.00 | 65,300.00 | 66,750.00 | 66,750.00 | -2.34% | 21,113 |
| Feb 10, 2026 | 71,975.00 | 71,975.00 | 67,675.00 | 68,350.00 | 68,350.00 | -3.97% | 13,311 |
| Feb 9, 2026 | 68,475.00 | 71,975.00 | 67,125.00 | 71,175.00 | 71,175.00 | 5.72% | 91,588 |
| Feb 6, 2026 | 68,400.00 | 68,775.00 | 66,400.00 | 67,325.00 | 67,325.00 | 3.10% | 59,202 |
| Feb 5, 2026 | 69,575.00 | 69,575.00 | 64,375.00 | 65,300.00 | 65,300.00 | -5.74% | 102,265 |
| Feb 4, 2026 | 78,000.00 | 78,000.00 | 67,700.00 | 69,275.00 | 69,275.00 | -11.19% | 129,607 |
| Feb 3, 2026 | 77,400.00 | 82,600.00 | 76,100.00 | 78,000.00 | 78,000.00 | 5.76% | 280,633 |
| Feb 2, 2026 | 75,375.00 | 76,000.00 | 73,425.00 | 73,750.00 | 73,750.00 | 0.37% | 69,425 |
| Jan 30, 2026 | 75,800.00 | 75,850.00 | 73,325.00 | 73,475.00 | 73,475.00 | -2.26% | 50,472 |
| Jan 29, 2026 | 80,150.00 | 80,550.00 | 74,175.00 | 75,175.00 | 75,175.00 | -6.18% | 93,079 |
| Jan 28, 2026 | 83,275.00 | 83,275.00 | 79,800.00 | 80,125.00 | 80,125.00 | -3.55% | 180,516 |
| Jan 27, 2026 | 84,500.00 | 85,600.00 | 83,025.00 | 83,075.00 | 83,075.00 | -1.95% | 10,782 |
| Jan 26, 2026 | 85,650.00 | 86,025.00 | 84,225.00 | 84,725.00 | 84,725.00 | -1.02% | 13,605 |
| Jan 23, 2026 | 83,950.00 | 86,500.00 | 83,500.00 | 85,600.00 | 85,600.00 | 2.82% | 14,421 |
| Jan 22, 2026 | 84,125.00 | 85,225.00 | 82,850.00 | 83,250.00 | 83,250.00 | -1.07% | 89,735 |
| Jan 21, 2026 | 85,800.00 | 86,050.00 | 81,675.00 | 84,150.00 | 84,150.00 | -2.09% | 298,974 |
| Jan 20, 2026 | 84,475.00 | 86,800.00 | 83,500.00 | 85,950.00 | 85,950.00 | 1.30% | 83,661 |
| Jan 19, 2026 | 86,800.00 | 89,900.00 | 84,500.00 | 84,850.00 | 84,850.00 | -1.99% | 2,343 |
| Jan 16, 2026 | 89,500.00 | 91,850.00 | 86,050.00 | 86,575.00 | 86,575.00 | -3.75% | 62,900 |
| Jan 15, 2026 | 90,000.00 | 91,975.00 | 89,625.00 | 89,950.00 | 89,950.00 | 0.39% | 15,488 |
| Jan 14, 2026 | 91,125.00 | 92,425.00 | 88,350.00 | 89,600.00 | 89,600.00 | -1.54% | 26,696 |
| Jan 13, 2026 | 91,925.00 | 92,275.00 | 89,975.00 | 91,000.00 | 91,000.00 | -0.33% | 110,584 |
| Jan 12, 2026 | 90,625.00 | 92,800.00 | 89,925.00 | 91,300.00 | 91,300.00 | 0.80% | 118,943 |
| Jan 9, 2026 | 89,875.00 | 91,300.00 | 89,525.00 | 90,575.00 | 90,575.00 | 1.54% | 32,262 |
| Jan 8, 2026 | 96,000.00 | 96,025.00 | 89,150.00 | 89,200.00 | 89,200.00 | -5.43% | 57,467 |
| Jan 7, 2026 | 91,900.00 | 95,800.00 | 90,900.00 | 94,325.00 | 94,325.00 | 2.53% | 50,415 |
| Jan 6, 2026 | 89,800.00 | 92,275.00 | 89,600.00 | 92,000.00 | 92,000.00 | 2.88% | 18,262 |
| Jan 5, 2026 | 87,550.00 | 90,200.00 | 87,550.00 | 89,425.00 | 89,425.00 | 3.71% | 110,073 |
| Jan 2, 2026 | 92,550.00 | 93,100.00 | 85,425.00 | 86,225.00 | 86,225.00 | -6.88% | 136,090 |
| Dec 30, 2025 | 96,600.00 | 96,600.00 | 92,500.00 | 92,600.00 | 92,600.00 | -1.91% | 10,901 |
| Dec 29, 2025 | 96,800.00 | 96,800.00 | 93,950.00 | 94,400.00 | 94,400.00 | -2.45% | 8,819 |
| Dec 26, 2025 | 99,900.00 | 103,475.00 | 92,550.00 | 96,775.00 | 96,775.00 | -1.95% | 1,779 |
| Dec 24, 2025 | 98,500.00 | 99,200.00 | 98,500.00 | 98,700.00 | 98,700.00 | 0.15% | 1,977 |
| Dec 23, 2025 | 99,100.00 | 100,725.00 | 98,350.00 | 98,550.00 | 98,550.00 | -0.90% | 4,407 |
| Dec 22, 2025 | 98,550.00 | 102,075.00 | 98,550.00 | 99,450.00 | 99,450.00 | 1.02% | 23,068 |
| Dec 19, 2025 | 97,000.00 | 99,000.00 | 95,600.00 | 98,450.00 | 98,450.00 | 3.25% | 38,079 |
| Dec 18, 2025 | 94,200.00 | 96,700.00 | 93,600.00 | 95,350.00 | 95,350.00 | 3.08% | 43,856 |
| Dec 17, 2025 | 97,350.00 | 97,350.00 | 92,000.00 | 92,500.00 | 92,500.00 | -4.05% | 24,106 |
| Dec 16, 2025 | 94,700.00 | 96,675.00 | 92,300.00 | 96,400.00 | 96,400.00 | 1.71% | 100,172 |