Palantir Technologies Inc. (BCBA:PLTR)
Argentina · Delayed Price · Currency is ARS 100,100
-2,025 (-1.98%)
At close: Nov 2, 2026
BCBA:PLTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 103,325.00 | 103,825.00 | 99,550.00 | 100,100.00 | 100,100.00 | -1.98% | 2,175 |
| Oct 30, 2026 | 105,900.00 | 106,150.00 | 101,000.00 | 102,125.00 | 102,125.00 | -5.29% | 7,967 |
| Oct 29, 2026 | 108,725.00 | 109,500.00 | 105,400.00 | 107,825.00 | 107,825.00 | -0.51% | 5,928 |
| Oct 28, 2026 | 108,525.00 | 108,825.00 | 106,775.00 | 108,375.00 | 108,375.00 | -1.19% | 3,728 |
| Oct 27, 2026 | 111,000.00 | 112,800.00 | 109,300.00 | 109,675.00 | 109,675.00 | -1.57% | 2,100 |
| Oct 26, 2026 | 108,400.00 | 111,800.00 | 107,350.00 | 111,425.00 | 111,425.00 | 3.12% | 10,653 |
| Oct 23, 2026 | 106,075.00 | 108,500.00 | 104,750.00 | 108,050.00 | 108,050.00 | 0.93% | 2,934 |
| Oct 22, 2026 | 110,125.00 | 110,525.00 | 106,550.00 | 107,050.00 | 107,050.00 | -2.79% | 8,047 |
| Oct 21, 2026 | 103,750.00 | 110,475.00 | 103,750.00 | 110,125.00 | 110,125.00 | 5.01% | 5,142 |
| Oct 20, 2026 | 104,275.00 | 106,375.00 | 102,500.00 | 104,875.00 | 104,875.00 | -0.29% | 3,795 |
| Oct 19, 2026 | 100,650.00 | 106,625.00 | 100,650.00 | 105,175.00 | 105,175.00 | 4.70% | 30,634 |
| Oct 16, 2026 | 109,625.00 | 109,625.00 | 99,900.00 | 100,450.00 | 100,450.00 | -6.80% | 39,961 |
| Oct 15, 2026 | 105,500.00 | 108,250.00 | 104,175.00 | 107,775.00 | 107,775.00 | -0.05% | 9,238 |
| Oct 14, 2026 | 110,725.00 | 112,650.00 | 102,350.00 | 107,825.00 | 107,825.00 | -3.68% | 5,409 |
| Oct 13, 2026 | 110,400.00 | 113,300.00 | 110,200.00 | 111,950.00 | 111,950.00 | -0.20% | 5,338 |
| Oct 9, 2026 | 107,750.00 | 112,725.00 | 106,950.00 | 112,175.00 | 112,175.00 | 4.89% | 28,690 |
| Oct 8, 2026 | 106,225.00 | 109,700.00 | 105,125.00 | 106,950.00 | 106,950.00 | 2.71% | 27,504 |
| Oct 7, 2026 | 103,575.00 | 104,825.00 | 102,150.00 | 104,125.00 | 104,125.00 | 0.58% | 4,969 |
| Oct 6, 2026 | 101,650.00 | 104,000.00 | 101,650.00 | 103,525.00 | 103,525.00 | 2.00% | 4,074 |
| Oct 5, 2026 | 102,450.00 | 103,225.00 | 100,775.00 | 101,500.00 | 101,500.00 | -0.56% | 3,221 |
| Oct 2, 2026 | 103,925.00 | 105,200.00 | 101,925.00 | 102,075.00 | 102,075.00 | -1.21% | 6,471 |
| Oct 1, 2026 | 101,600.00 | 103,500.00 | 100,550.00 | 103,325.00 | 103,325.00 | 2.50% | 6,118 |
| Sep 30, 2026 | 101,000.00 | 102,575.00 | 98,000.00 | 100,800.00 | 100,800.00 | 0.22% | 4,655 |
| Sep 29, 2026 | 100,825.00 | 101,725.00 | 99,825.00 | 100,575.00 | 100,575.00 | -0.76% | 4,744 |
| Sep 28, 2026 | 101,075.00 | 102,500.00 | 100,575.00 | 101,350.00 | 101,350.00 | -1.10% | 3,981 |
| Sep 25, 2026 | 104,225.00 | 104,750.00 | 101,800.00 | 102,475.00 | 102,475.00 | -1.21% | 11,023 |
| Sep 24, 2026 | 102,300.00 | 104,325.00 | 100,975.00 | 103,725.00 | 103,725.00 | 1.00% | 16,575 |
| Sep 23, 2026 | 99,150.00 | 103,250.00 | 97,875.00 | 102,700.00 | 102,700.00 | 4.16% | 31,810 |
| Sep 22, 2026 | 98,050.00 | 98,700.00 | 97,000.00 | 98,600.00 | 98,600.00 | 1.52% | 9,919 |
| Sep 21, 2026 | 95,150.00 | 97,625.00 | 94,150.00 | 97,125.00 | 97,125.00 | 2.97% | 34,775 |
| Sep 18, 2026 | 93,450.00 | 94,750.00 | 91,500.00 | 94,325.00 | 94,325.00 | 0.51% | 22,852 |
| Sep 17, 2026 | 93,000.00 | 94,600.00 | 91,775.00 | 93,850.00 | 93,850.00 | 1.13% | 12,155 |
| Sep 16, 2026 | 90,800.00 | 93,000.00 | 89,850.00 | 92,800.00 | 92,800.00 | 1.25% | 13,663 |
| Sep 15, 2026 | 91,825.00 | 93,775.00 | 90,050.00 | 91,650.00 | 91,650.00 | -0.76% | 23,688 |
| Sep 14, 2026 | 89,725.00 | 92,750.00 | 88,825.00 | 92,350.00 | 92,350.00 | 3.39% | 18,468 |
| Sep 11, 2026 | 89,075.00 | 89,825.00 | 88,175.00 | 89,325.00 | 89,325.00 | 0.99% | 11,859 |
| Sep 10, 2026 | 88,925.00 | 89,750.00 | 87,625.00 | 88,450.00 | 88,450.00 | -1.99% | 25,346 |
| Sep 9, 2026 | 90,500.00 | 91,400.00 | 89,500.00 | 90,250.00 | 90,250.00 | -0.19% | 8,005 |
| Sep 8, 2026 | 92,700.00 | 93,375.00 | 90,175.00 | 90,425.00 | 90,425.00 | -2.95% | 19,555 |
| Sep 7, 2026 | 92,300.00 | 94,000.00 | 89,500.00 | 93,175.00 | 93,175.00 | 1.06% | 1,969 |
| Sep 4, 2026 | 96,850.00 | 96,850.00 | 91,825.00 | 92,200.00 | 92,200.00 | -4.60% | 50,401 |
| Sep 3, 2026 | 90,975.00 | 98,450.00 | 90,975.00 | 96,650.00 | 96,650.00 | 7.42% | 108,023 |
| Sep 2, 2026 | 93,050.00 | 94,225.00 | 88,175.00 | 89,975.00 | 89,975.00 | -6.20% | 132,798 |
| Sep 1, 2026 | 98,250.00 | 99,350.00 | 93,000.00 | 95,925.00 | 95,925.00 | -3.40% | 18,561 |
| Aug 31, 2026 | 99,575.00 | 100,225.00 | 98,150.00 | 99,300.00 | 99,300.00 | -0.45% | 14,926 |
| Aug 28, 2026 | 99,350.00 | 100,800.00 | 98,700.00 | 99,750.00 | 99,750.00 | 0.43% | 19,723 |
| Aug 27, 2026 | 95,975.00 | 99,850.00 | 94,900.00 | 99,325.00 | 99,325.00 | 4.36% | 28,533 |
| Aug 26, 2026 | 90,800.00 | 95,500.00 | 90,675.00 | 95,175.00 | 95,175.00 | 3.00% | 13,609 |
| Aug 25, 2026 | 94,625.00 | 95,975.00 | 91,850.00 | 92,400.00 | 92,400.00 | -2.17% | 17,182 |
| Aug 24, 2026 | 93,275.00 | 95,175.00 | 91,200.00 | 94,450.00 | 94,450.00 | -1.10% | 14,537 |