Palantir Technologies Inc. (BCBA:PLTR)
Argentina · Delayed Price · Currency is ARS 91,325
-3,250 (-3.44%)
At close: Aug 14, 2026
BCBA:PLTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 94,500.00 | 95,300.00 | 91,200.00 | 91,300.00 | 91,300.00 | -3.46% | 16,695 |
| Aug 13, 2026 | 91,450.00 | 94,925.00 | 91,325.00 | 94,575.00 | 94,575.00 | 4.56% | 24,291 |
| Aug 12, 2026 | 92,425.00 | 92,425.00 | 88,825.00 | 90,450.00 | 90,450.00 | -2.35% | 35,048 |
| Aug 11, 2026 | 93,250.00 | 93,625.00 | 91,125.00 | 92,625.00 | 92,625.00 | 0.30% | 37,049 |
| Aug 10, 2026 | 90,700.00 | 94,725.00 | 90,700.00 | 92,350.00 | 92,350.00 | 1.93% | 51,951 |
| Aug 7, 2026 | 84,200.00 | 90,900.00 | 84,200.00 | 90,600.00 | 90,600.00 | 10.72% | 91,190 |
| Aug 6, 2026 | 81,575.00 | 83,000.00 | 80,275.00 | 81,825.00 | 81,825.00 | -1.80% | 35,183 |
| Aug 5, 2026 | 85,425.00 | 87,200.00 | 83,100.00 | 83,325.00 | 83,325.00 | -2.52% | 86,858 |
| Aug 4, 2026 | 69,725.00 | 86,550.00 | 69,725.00 | 85,475.00 | 85,475.00 | 28.82% | 205,079 |
| Aug 3, 2026 | 66,650.00 | 66,725.00 | 65,100.00 | 66,350.00 | 66,350.00 | 2.47% | 43,045 |
| Jul 31, 2026 | 63,500.00 | 64,875.00 | 62,950.00 | 64,750.00 | 64,750.00 | 1.65% | 6,967 |
| Jul 30, 2026 | 63,950.00 | 64,750.00 | 63,275.00 | 63,700.00 | 63,700.00 | -1.92% | 7,651 |
| Jul 29, 2026 | 66,250.00 | 67,225.00 | 64,800.00 | 64,950.00 | 64,950.00 | -0.95% | 16,067 |
| Jul 28, 2026 | 67,750.00 | 67,750.00 | 63,075.00 | 65,575.00 | 65,575.00 | -6.29% | 58,027 |
| Jul 27, 2026 | 67,200.00 | 70,525.00 | 66,900.00 | 69,975.00 | 69,975.00 | 6.87% | 67,697 |
| Jul 24, 2026 | 65,450.00 | 66,425.00 | 64,750.00 | 65,475.00 | 65,475.00 | 0.58% | 17,102 |
| Jul 23, 2026 | 65,400.00 | 65,775.00 | 63,625.00 | 65,100.00 | 65,100.00 | -0.31% | 27,022 |
| Jul 22, 2026 | 68,825.00 | 68,825.00 | 64,900.00 | 65,300.00 | 65,300.00 | -6.11% | 67,671 |
| Jul 21, 2026 | 70,450.00 | 70,525.00 | 68,975.00 | 69,550.00 | 69,550.00 | -2.18% | 11,295 |
| Jul 20, 2026 | 69,975.00 | 71,675.00 | 69,400.00 | 71,100.00 | 71,100.00 | 2.34% | 13,879 |
| Jul 17, 2026 | 68,325.00 | 70,750.00 | 67,450.00 | 69,475.00 | 69,475.00 | -1.21% | 16,389 |
| Jul 16, 2026 | 69,600.00 | 70,500.00 | 67,100.00 | 70,325.00 | 70,325.00 | 0.97% | 5,834 |
| Jul 15, 2026 | 70,275.00 | 70,750.00 | 69,000.00 | 69,650.00 | 69,650.00 | 0.36% | 14,006 |
| Jul 14, 2026 | 64,925.00 | 70,625.00 | 64,000.00 | 69,400.00 | 69,400.00 | 2.70% | 42,674 |
| Jul 13, 2026 | 66,650.00 | 68,400.00 | 66,025.00 | 67,575.00 | 67,575.00 | 2.15% | 42,411 |
| Jul 10, 2026 | 69,600.00 | 69,600.00 | 65,550.00 | 66,150.00 | 66,150.00 | -4.10% | 13,792 |
| Jul 8, 2026 | 70,450.00 | 70,450.00 | 66,000.00 | 68,975.00 | 68,975.00 | -2.41% | 31,302 |
| Jul 7, 2026 | 69,850.00 | 72,800.00 | 69,125.00 | 70,675.00 | 70,675.00 | 2.02% | 41,261 |
| Jul 6, 2026 | 67,850.00 | 70,000.00 | 67,275.00 | 69,275.00 | 69,275.00 | 0.58% | 18,609 |
| Jul 3, 2026 | 68,900.00 | 69,100.00 | 65,550.00 | 68,875.00 | 68,875.00 | 1.14% | 1,575 |
| Jul 2, 2026 | 66,100.00 | 69,975.00 | 66,100.00 | 68,100.00 | 68,100.00 | 3.34% | 26,757 |
| Jul 1, 2026 | 62,300.00 | 67,350.00 | 62,300.00 | 65,900.00 | 65,900.00 | 8.34% | 78,973 |
| Jun 30, 2026 | 60,050.00 | 61,525.00 | 59,575.00 | 60,825.00 | 60,825.00 | 1.25% | 34,092 |
| Jun 29, 2026 | 59,475.00 | 61,450.00 | 59,450.00 | 60,075.00 | 60,075.00 | 3.98% | 63,235 |
| Jun 26, 2026 | 56,425.00 | 58,550.00 | 56,175.00 | 57,775.00 | 57,775.00 | 4.57% | 180,807 |
| Jun 25, 2026 | 58,075.00 | 58,075.00 | 55,075.00 | 55,250.00 | 55,250.00 | -6.16% | 108,023 |
| Jun 24, 2026 | 60,000.00 | 61,100.00 | 57,950.00 | 58,875.00 | 58,875.00 | -2.57% | 140,725 |
| Jun 23, 2026 | 61,000.00 | 61,875.00 | 60,150.00 | 60,425.00 | 60,425.00 | -0.78% | 59,958 |
| Jun 22, 2026 | 64,550.00 | 65,125.00 | 60,675.00 | 60,900.00 | 60,900.00 | -5.87% | 110,693 |
| Jun 19, 2026 | 65,025.00 | 65,075.00 | 63,500.00 | 64,700.00 | 64,700.00 | -0.08% | 2,525 |
| Jun 18, 2026 | 66,050.00 | 66,050.00 | 62,800.00 | 64,750.00 | 64,750.00 | -1.03% | 105,289 |
| Jun 17, 2026 | 65,625.00 | 67,925.00 | 65,225.00 | 65,425.00 | 65,425.00 | -1.62% | 57,099 |
| Jun 16, 2026 | 66,475.00 | 66,950.00 | 64,600.00 | 66,500.00 | 66,500.00 | 3.99% | 61,454 |
| Jun 12, 2026 | 65,225.00 | 65,225.00 | 63,400.00 | 63,950.00 | 63,950.00 | -2.07% | 154,808 |
| Jun 11, 2026 | 65,000.00 | 65,500.00 | 63,650.00 | 65,300.00 | 65,300.00 | -0.46% | 104,202 |
| Jun 10, 2026 | 65,975.00 | 67,025.00 | 64,850.00 | 65,600.00 | 65,600.00 | -1.43% | 18,117 |
| Jun 9, 2026 | 69,050.00 | 69,175.00 | 64,600.00 | 66,550.00 | 66,550.00 | -3.86% | 165,437 |
| Jun 8, 2026 | 69,400.00 | 69,700.00 | 68,425.00 | 69,225.00 | 69,225.00 | 1.39% | 60,239 |
| Jun 5, 2026 | 71,550.00 | 71,875.00 | 67,625.00 | 68,275.00 | 68,275.00 | -4.34% | 20,948 |
| Jun 4, 2026 | 73,700.00 | 73,950.00 | 70,750.00 | 71,375.00 | 71,375.00 | -0.73% | 83,418 |