Palantir Technologies Inc. (BCBA:PLTR)
Argentina · Delayed Price · Currency is ARS 67,850
+100 (0.15%)
At close: May 22, 2026
BCBA:PLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 67,325.00 | 68,475.00 | 66,350.00 | 67,850.00 | 67,850.00 | 0.15% | 12,201 |
| May 21, 2026 | 67,725.00 | 68,625.00 | 67,400.00 | 67,750.00 | 67,750.00 | -0.04% | 14,646 |
| May 20, 2026 | 66,850.00 | 68,000.00 | 65,800.00 | 67,775.00 | 67,775.00 | 0.78% | 15,983 |
| May 19, 2026 | 67,700.00 | 68,275.00 | 66,200.00 | 67,250.00 | 67,250.00 | 0.52% | 14,454 |
| May 18, 2026 | 65,650.00 | 67,300.00 | 65,225.00 | 66,900.00 | 66,900.00 | 0.90% | 12,606 |
| May 15, 2026 | 66,000.00 | 67,300.00 | 65,575.00 | 66,300.00 | 66,300.00 | 0.57% | 8,376 |
| May 14, 2026 | 64,975.00 | 66,400.00 | 64,575.00 | 65,925.00 | 65,925.00 | 2.41% | 25,853 |
| May 13, 2026 | 66,575.00 | 67,550.00 | 63,650.00 | 64,375.00 | 64,375.00 | -3.41% | 33,701 |
| May 12, 2026 | 67,650.00 | 67,800.00 | 65,825.00 | 66,650.00 | 66,650.00 | -0.89% | 9,794 |
| May 11, 2026 | 67,200.00 | 67,650.00 | 65,800.00 | 67,250.00 | 67,250.00 | -1.21% | 16,527 |
| May 8, 2026 | 67,625.00 | 68,375.00 | 65,975.00 | 68,075.00 | 68,075.00 | 0.41% | 14,507 |
| May 7, 2026 | 67,000.00 | 69,675.00 | 66,825.00 | 67,800.00 | 67,800.00 | 2.81% | 68,178 |
| May 6, 2026 | 65,825.00 | 66,975.00 | 64,550.00 | 65,950.00 | 65,950.00 | -2.48% | 201,641 |
| May 5, 2026 | 70,775.00 | 71,075.00 | 66,800.00 | 67,625.00 | 67,625.00 | -7.30% | 116,439 |
| May 4, 2026 | 73,400.00 | 74,600.00 | 72,400.00 | 72,950.00 | 72,950.00 | 4.85% | 50,086 |
| Apr 30, 2026 | 68,625.00 | 69,925.00 | 67,650.00 | 69,575.00 | 69,575.00 | 1.68% | 18,881 |
| Apr 29, 2026 | 70,000.00 | 70,000.00 | 67,400.00 | 68,425.00 | 68,425.00 | -3.32% | 10,455 |
| Apr 28, 2026 | 71,725.00 | 73,000.00 | 70,600.00 | 70,775.00 | 70,775.00 | -2.21% | 8,800 |
| Apr 27, 2026 | 70,250.00 | 72,900.00 | 70,200.00 | 72,375.00 | 72,375.00 | 1.40% | 30,003 |
| Apr 24, 2026 | 69,500.00 | 71,500.00 | 68,975.00 | 71,375.00 | 71,375.00 | 2.40% | 39,959 |
| Apr 23, 2026 | 73,925.00 | 73,925.00 | 69,075.00 | 69,700.00 | 69,700.00 | -6.72% | 77,028 |
| Apr 22, 2026 | 73,500.00 | 75,000.00 | 72,050.00 | 74,725.00 | 74,725.00 | 4.62% | 19,538 |
| Apr 21, 2026 | 71,625.00 | 73,475.00 | 70,950.00 | 71,425.00 | 71,425.00 | 0.25% | 22,841 |
| Apr 20, 2026 | 70,525.00 | 71,700.00 | 70,275.00 | 71,250.00 | 71,250.00 | 0.07% | 7,891 |
| Apr 17, 2026 | 70,150.00 | 71,725.00 | 69,325.00 | 71,200.00 | 71,200.00 | 3.45% | 95,808 |
| Apr 16, 2026 | 69,425.00 | 69,900.00 | 67,550.00 | 68,825.00 | 68,825.00 | - | 26,526 |
| Apr 15, 2026 | 66,400.00 | 69,325.00 | 66,225.00 | 68,825.00 | 68,825.00 | 3.50% | 42,759 |
| Apr 14, 2026 | 65,375.00 | 67,125.00 | 65,375.00 | 66,500.00 | 66,500.00 | 2.94% | 76,200 |
| Apr 13, 2026 | 63,900.00 | 65,725.00 | 63,500.00 | 64,600.00 | 64,600.00 | 2.78% | 35,011 |
| Apr 10, 2026 | 63,000.00 | 63,750.00 | 60,425.00 | 62,850.00 | 62,850.00 | -2.26% | 100,861 |
| Apr 9, 2026 | 68,475.00 | 68,500.00 | 63,350.00 | 64,300.00 | 64,300.00 | -7.28% | 109,106 |
| Apr 8, 2026 | 76,000.00 | 76,000.00 | 68,725.00 | 69,350.00 | 69,350.00 | -6.66% | 60,092 |
| Apr 7, 2026 | 73,500.00 | 74,450.00 | 71,650.00 | 74,300.00 | 74,300.00 | 1.54% | 76,696 |
| Apr 6, 2026 | 73,325.00 | 74,375.00 | 72,525.00 | 73,175.00 | 73,175.00 | 0.76% | 9,198 |
| Apr 1, 2026 | 72,250.00 | 73,250.00 | 71,100.00 | 72,625.00 | 72,625.00 | 1.04% | 9,292 |
| Mar 31, 2026 | 69,425.00 | 72,800.00 | 68,425.00 | 71,875.00 | 71,875.00 | 5.58% | 10,640 |
| Mar 30, 2026 | 70,525.00 | 70,725.00 | 67,500.00 | 68,075.00 | 68,075.00 | -3.34% | 32,459 |
| Mar 27, 2026 | 70,575.00 | 70,750.00 | 68,725.00 | 70,425.00 | 70,425.00 | -1.05% | 33,487 |
| Mar 26, 2026 | 73,875.00 | 73,875.00 | 71,025.00 | 71,175.00 | 71,175.00 | -5.32% | 6,827 |
| Mar 25, 2026 | 77,125.00 | 78,000.00 | 74,825.00 | 75,175.00 | 75,175.00 | -4.11% | 10,028 |
| Mar 23, 2026 | 76,275.00 | 78,575.00 | 75,975.00 | 78,400.00 | 78,400.00 | 6.56% | 10,874 |
| Mar 20, 2026 | 76,250.00 | 76,250.00 | 73,175.00 | 73,575.00 | 73,575.00 | -3.22% | 21,160 |
| Mar 19, 2026 | 74,800.00 | 76,425.00 | 73,725.00 | 76,025.00 | 76,025.00 | 1.47% | 9,580 |
| Mar 18, 2026 | 76,050.00 | 76,900.00 | 74,675.00 | 74,925.00 | 74,925.00 | -1.15% | 5,263 |
| Mar 17, 2026 | 76,875.00 | 76,900.00 | 74,575.00 | 75,800.00 | 75,800.00 | 1.20% | 11,701 |
| Mar 16, 2026 | 74,500.00 | 75,250.00 | 73,875.00 | 74,900.00 | 74,900.00 | 1.42% | 11,907 |
| Mar 13, 2026 | 75,800.00 | 75,800.00 | 72,225.00 | 73,850.00 | 73,850.00 | -1.07% | 15,325 |
| Mar 12, 2026 | 74,900.00 | 76,000.00 | 73,875.00 | 74,650.00 | 74,650.00 | 1.53% | 48,597 |
| Mar 11, 2026 | 74,050.00 | 74,800.00 | 72,650.00 | 73,525.00 | 73,525.00 | -0.31% | 7,282 |
| Mar 10, 2026 | 77,000.00 | 77,000.00 | 73,475.00 | 73,750.00 | 73,750.00 | -3.85% | 63,316 |