Philip Morris International Inc. (BCBA:PM)
Argentina · Delayed Price · Currency is ARS 19,100
-50 (-0.26%)
At close: Nov 2, 2026
BCBA:PM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 19,240.00 | 19,500.00 | 19,010.00 | 19,100.00 | 19,100.00 | -0.26% | 492 |
| Oct 30, 2026 | 19,290.00 | 19,570.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.37% | 555 |
| Oct 29, 2026 | 18,910.00 | 19,190.00 | 18,860.00 | 19,080.00 | 19,080.00 | 2.20% | 521 |
| Oct 28, 2026 | 18,690.00 | 18,810.00 | 18,600.00 | 18,670.00 | 18,670.00 | -0.27% | 265 |
| Oct 27, 2026 | 18,830.00 | 18,830.00 | 18,640.00 | 18,720.00 | 18,720.00 | -0.43% | 405 |
| Oct 26, 2026 | 18,700.00 | 18,930.00 | 18,580.00 | 18,800.00 | 18,800.00 | 2.73% | 234 |
| Oct 23, 2026 | 18,390.00 | 18,510.00 | 18,270.00 | 18,300.00 | 18,300.00 | -0.27% | 237 |
| Oct 22, 2026 | 18,140.00 | 18,470.00 | 18,140.00 | 18,350.00 | 18,350.00 | 2.63% | 371 |
| Oct 21, 2026 | 17,800.00 | 17,920.00 | 17,360.00 | 17,880.00 | 17,880.00 | -0.94% | 534 |
| Oct 20, 2026 | 18,250.00 | 18,290.00 | 18,040.00 | 18,050.00 | 18,050.00 | -0.50% | 585 |
| Oct 19, 2026 | 18,250.00 | 18,340.00 | 18,110.00 | 18,140.00 | 18,140.00 | -1.79% | 329 |
| Oct 16, 2026 | 18,200.00 | 18,510.00 | 18,190.00 | 18,470.00 | 18,470.00 | 3.13% | 241 |
| Oct 15, 2026 | 18,720.00 | 18,850.00 | 17,900.00 | 17,910.00 | 17,910.00 | -2.66% | 1,272 |
| Oct 14, 2026 | 17,910.00 | 18,450.00 | 17,910.00 | 18,400.00 | 18,400.00 | 2.34% | 287 |
| Oct 13, 2026 | 18,040.00 | 18,230.00 | 17,900.00 | 17,980.00 | 17,980.00 | 0.22% | 532 |
| Oct 9, 2026 | 18,100.00 | 18,100.00 | 17,840.00 | 17,940.00 | 17,940.00 | -0.61% | 470 |
| Oct 8, 2026 | 17,220.00 | 18,120.00 | 17,220.00 | 18,050.00 | 18,050.00 | 4.70% | 1,856 |
| Oct 7, 2026 | 17,160.00 | 17,260.00 | 17,060.00 | 17,240.00 | 17,240.00 | 1.65% | 438 |
| Oct 6, 2026 | 16,910.00 | 17,170.00 | 16,880.00 | 16,960.00 | 16,960.00 | 0.36% | 308 |
| Oct 5, 2026 | 16,800.00 | 16,980.00 | 16,510.00 | 16,900.00 | 16,900.00 | -0.29% | 1,413 |
| Oct 2, 2026 | 16,770.00 | 17,050.00 | 16,740.00 | 16,950.00 | 16,950.00 | 0.75% | 593 |
| Oct 1, 2026 | 17,160.00 | 17,170.00 | 16,790.00 | 16,960.00 | 16,824.44 | -1.22% | 9,009 |
| Sep 30, 2026 | 17,340.00 | 17,420.00 | 17,140.00 | 17,170.00 | 17,032.77 | -1.21% | 500 |
| Sep 29, 2026 | 17,210.00 | 17,400.00 | 17,160.00 | 17,380.00 | 17,241.09 | -0.23% | 1,346 |
| Sep 28, 2026 | 17,160.00 | 17,480.00 | 17,160.00 | 17,420.00 | 17,280.77 | 1.81% | 8,324 |
| Sep 25, 2026 | 17,220.00 | 17,220.00 | 16,900.00 | 17,110.00 | 16,973.25 | -0.23% | 1,061 |
| Sep 24, 2026 | 17,110.00 | 17,410.00 | 17,090.00 | 17,150.00 | 17,012.93 | 0.23% | 774 |
| Sep 23, 2026 | 16,910.00 | 17,160.00 | 16,480.00 | 17,110.00 | 16,973.25 | 0.47% | 1,172 |
| Sep 22, 2026 | 16,660.00 | 17,080.00 | 16,600.00 | 17,030.00 | 16,893.88 | 2.53% | 501 |
| Sep 21, 2026 | 16,600.00 | 16,720.00 | 16,510.00 | 16,610.00 | 16,477.24 | -0.95% | 529 |
| Sep 18, 2026 | 16,600.00 | 16,940.00 | 16,600.00 | 16,770.00 | 16,635.96 | -0.47% | 2,402 |
| Sep 17, 2026 | 16,950.00 | 17,070.00 | 16,750.00 | 16,850.00 | 16,715.32 | -1.52% | 285 |
| Sep 16, 2026 | 17,230.00 | 17,290.00 | 16,970.00 | 17,110.00 | 16,973.25 | -0.47% | 12,565 |
| Sep 15, 2026 | 17,000.00 | 17,310.00 | 16,890.00 | 17,190.00 | 17,052.61 | 0.06% | 372 |
| Sep 14, 2026 | 17,250.00 | 17,360.00 | 16,750.00 | 17,180.00 | 17,042.69 | 0.53% | 570 |
| Sep 11, 2026 | 17,000.00 | 17,250.00 | 17,000.00 | 17,090.00 | 16,953.41 | 1.36% | 720 |
| Sep 10, 2026 | 16,780.00 | 17,040.00 | 16,690.00 | 16,860.00 | 16,725.24 | 2.62% | 1,412 |
| Sep 9, 2026 | 16,290.00 | 16,500.00 | 16,200.00 | 16,430.00 | 16,298.68 | 0.24% | 192 |
| Sep 8, 2026 | 15,900.00 | 16,540.00 | 15,900.00 | 16,390.00 | 16,259.00 | 3.08% | 367 |
| Sep 7, 2026 | 15,910.00 | 16,590.00 | 15,880.00 | 15,900.00 | 15,772.92 | -1.18% | 124 |
| Sep 4, 2026 | 16,450.00 | 16,480.00 | 16,060.00 | 16,090.00 | 15,961.40 | -2.48% | 506 |
| Sep 3, 2026 | 16,760.00 | 16,760.00 | 16,450.00 | 16,500.00 | 16,368.12 | -0.84% | 632 |
| Sep 2, 2026 | 16,610.00 | 16,770.00 | 16,350.00 | 16,640.00 | 16,507.00 | -0.24% | 1,584 |
| Sep 1, 2026 | 17,000.00 | 17,170.00 | 16,650.00 | 16,680.00 | 16,546.68 | 0.30% | 267 |
| Aug 31, 2026 | 16,880.00 | 16,940.00 | 16,620.00 | 16,630.00 | 16,497.08 | -2.52% | 975 |
| Aug 28, 2026 | 16,900.00 | 17,210.00 | 16,900.00 | 17,060.00 | 16,923.65 | 0.53% | 437 |
| Aug 27, 2026 | 17,120.00 | 17,230.00 | 16,930.00 | 16,970.00 | 16,834.36 | -2.25% | 401 |
| Aug 26, 2026 | 17,430.00 | 17,480.00 | 17,230.00 | 17,360.00 | 17,221.25 | 0.93% | 386 |
| Aug 25, 2026 | 17,040.00 | 17,260.00 | 16,880.00 | 17,200.00 | 17,062.53 | 1.47% | 510 |
| Aug 24, 2026 | 17,030.00 | 17,150.00 | 16,860.00 | 16,950.00 | 16,814.52 | 1.92% | 1,485 |