Philip Morris International Inc. (BCBA:PM)
Argentina · Delayed Price · Currency is ARS 17,110
+80 (0.47%)
At close: Sep 23, 2026
BCBA:PM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,910.00 | 17,160.00 | 16,480.00 | 17,110.00 | 17,110.00 | 0.47% | 1,172 |
| Sep 22, 2026 | 16,660.00 | 17,080.00 | 16,600.00 | 17,030.00 | 17,030.00 | 2.53% | 501 |
| Sep 21, 2026 | 16,600.00 | 16,720.00 | 16,510.00 | 16,610.00 | 16,610.00 | -0.95% | 529 |
| Sep 18, 2026 | 16,600.00 | 16,940.00 | 16,600.00 | 16,770.00 | 16,770.00 | -0.47% | 2,402 |
| Sep 17, 2026 | 16,950.00 | 17,070.00 | 16,750.00 | 16,850.00 | 16,850.00 | -1.52% | 285 |
| Sep 16, 2026 | 17,230.00 | 17,290.00 | 16,970.00 | 17,110.00 | 17,110.00 | -0.47% | 12,565 |
| Sep 15, 2026 | 17,000.00 | 17,310.00 | 16,890.00 | 17,190.00 | 17,190.00 | 0.06% | 372 |
| Sep 14, 2026 | 17,250.00 | 17,360.00 | 16,750.00 | 17,180.00 | 17,180.00 | 0.53% | 570 |
| Sep 11, 2026 | 17,000.00 | 17,250.00 | 17,000.00 | 17,090.00 | 17,090.00 | 1.36% | 720 |
| Sep 10, 2026 | 16,780.00 | 17,040.00 | 16,690.00 | 16,860.00 | 16,860.00 | 2.62% | 1,412 |
| Sep 9, 2026 | 16,290.00 | 16,500.00 | 16,200.00 | 16,430.00 | 16,430.00 | 0.24% | 192 |
| Sep 8, 2026 | 15,900.00 | 16,540.00 | 15,900.00 | 16,390.00 | 16,390.00 | 3.08% | 367 |
| Sep 7, 2026 | 15,910.00 | 16,590.00 | 15,880.00 | 15,900.00 | 15,900.00 | -1.18% | 124 |
| Sep 4, 2026 | 16,450.00 | 16,480.00 | 16,060.00 | 16,090.00 | 16,090.00 | -2.48% | 506 |
| Sep 3, 2026 | 16,760.00 | 16,760.00 | 16,450.00 | 16,500.00 | 16,500.00 | -0.84% | 632 |
| Sep 2, 2026 | 16,610.00 | 16,770.00 | 16,350.00 | 16,640.00 | 16,640.00 | -0.24% | 1,584 |
| Sep 1, 2026 | 17,000.00 | 17,170.00 | 16,650.00 | 16,680.00 | 16,680.00 | 0.30% | 267 |
| Aug 31, 2026 | 16,880.00 | 16,940.00 | 16,620.00 | 16,630.00 | 16,630.00 | -2.52% | 975 |
| Aug 28, 2026 | 16,900.00 | 17,210.00 | 16,900.00 | 17,060.00 | 17,060.00 | 0.53% | 437 |
| Aug 27, 2026 | 17,120.00 | 17,230.00 | 16,930.00 | 16,970.00 | 16,970.00 | -2.25% | 401 |
| Aug 26, 2026 | 17,430.00 | 17,480.00 | 17,230.00 | 17,360.00 | 17,360.00 | 0.93% | 386 |
| Aug 25, 2026 | 17,040.00 | 17,260.00 | 16,880.00 | 17,200.00 | 17,200.00 | 1.47% | 510 |
| Aug 24, 2026 | 17,030.00 | 17,150.00 | 16,860.00 | 16,950.00 | 16,950.00 | 1.92% | 1,485 |
| Aug 21, 2026 | 16,820.00 | 16,850.00 | 16,550.00 | 16,630.00 | 16,630.00 | -1.60% | 910 |
| Aug 20, 2026 | 16,800.00 | 17,080.00 | 16,710.00 | 16,900.00 | 16,900.00 | 1.32% | 528 |
| Aug 19, 2026 | 16,620.00 | 16,750.00 | 16,480.00 | 16,680.00 | 16,680.00 | 1.34% | 675 |
| Aug 18, 2026 | 16,480.00 | 16,550.00 | 16,300.00 | 16,460.00 | 16,460.00 | -0.90% | 392 |
| Aug 14, 2026 | 16,620.00 | 16,750.00 | 16,530.00 | 16,610.00 | 16,610.00 | -0.12% | 584 |
| Aug 13, 2026 | 16,550.00 | 16,830.00 | 16,540.00 | 16,630.00 | 16,630.00 | 1.28% | 884 |
| Aug 12, 2026 | 16,400.00 | 16,480.00 | 16,270.00 | 16,420.00 | 16,420.00 | 0.43% | 947 |
| Aug 11, 2026 | 16,250.00 | 16,460.00 | 16,210.00 | 16,350.00 | 16,350.00 | 0.43% | 1,603 |
| Aug 10, 2026 | 16,670.00 | 16,670.00 | 16,270.00 | 16,280.00 | 16,280.00 | -2.10% | 811 |
| Aug 7, 2026 | 16,450.00 | 16,710.00 | 16,450.00 | 16,630.00 | 16,630.00 | 1.09% | 366 |
| Aug 6, 2026 | 16,770.00 | 16,770.00 | 16,320.00 | 16,450.00 | 16,450.00 | -1.08% | 358 |
| Aug 5, 2026 | 16,360.00 | 16,640.00 | 16,270.00 | 16,630.00 | 16,630.00 | 2.09% | 557 |
| Aug 4, 2026 | 16,350.00 | 16,390.00 | 16,140.00 | 16,290.00 | 16,290.00 | -1.27% | 696 |
| Aug 3, 2026 | 16,660.00 | 16,710.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.43% | 262 |
| Jul 31, 2026 | 16,950.00 | 16,950.00 | 16,450.00 | 16,740.00 | 16,740.00 | -0.06% | 316 |
| Jul 30, 2026 | 17,160.00 | 17,160.00 | 16,700.00 | 16,750.00 | 16,750.00 | -4.56% | 1,282 |
| Jul 29, 2026 | 17,770.00 | 17,910.00 | 17,480.00 | 17,550.00 | 17,550.00 | -0.85% | 881 |
| Jul 28, 2026 | 17,750.00 | 18,510.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.67% | 1,020 |
| Jul 27, 2026 | 17,190.00 | 17,450.00 | 17,170.00 | 17,410.00 | 17,410.00 | 1.10% | 950 |
| Jul 24, 2026 | 17,090.00 | 17,320.00 | 17,040.00 | 17,220.00 | 17,220.00 | 2.50% | 1,122 |
| Jul 23, 2026 | 17,070.00 | 17,070.00 | 16,650.00 | 16,800.00 | 16,800.00 | -1.64% | 1,701 |
| Jul 22, 2026 | 17,250.00 | 17,300.00 | 16,630.00 | 17,080.00 | 17,080.00 | 4.08% | 1,383 |
| Jul 21, 2026 | 16,750.00 | 16,760.00 | 16,400.00 | 16,410.00 | 16,410.00 | -2.26% | 1,794 |
| Jul 20, 2026 | 16,880.00 | 16,900.00 | 16,750.00 | 16,790.00 | 16,790.00 | -0.24% | 220 |
| Jul 17, 2026 | 16,660.00 | 16,960.00 | 16,620.00 | 16,830.00 | 16,830.00 | 2.19% | 594 |
| Jul 16, 2026 | 15,800.00 | 16,500.00 | 15,800.00 | 16,470.00 | 16,470.00 | 5.24% | 809 |
| Jul 15, 2026 | 15,180.00 | 15,660.00 | 15,180.00 | 15,650.00 | 15,650.00 | 2.69% | 474 |