Philip Morris International Inc. (BCBA:PM)
Argentina · Delayed Price · Currency is ARS 17,230
+430 (2.56%)
Last updated: Jul 24, 2026, 3:24 PM BRT
BCBA:PM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 17,070.00 | 17,070.00 | 16,650.00 | 16,800.00 | 16,800.00 | -1.64% | 1,701 |
| Jul 22, 2026 | 17,250.00 | 17,300.00 | 16,630.00 | 17,080.00 | 17,080.00 | 4.08% | 1,383 |
| Jul 21, 2026 | 16,750.00 | 16,760.00 | 16,400.00 | 16,410.00 | 16,410.00 | -2.26% | 1,794 |
| Jul 20, 2026 | 16,880.00 | 16,900.00 | 16,750.00 | 16,790.00 | 16,790.00 | -0.24% | 220 |
| Jul 17, 2026 | 16,660.00 | 16,960.00 | 16,620.00 | 16,830.00 | 16,830.00 | 2.19% | 594 |
| Jul 16, 2026 | 15,800.00 | 16,500.00 | 15,800.00 | 16,470.00 | 16,470.00 | 5.24% | 809 |
| Jul 15, 2026 | 15,180.00 | 15,660.00 | 15,180.00 | 15,650.00 | 15,650.00 | 2.69% | 474 |
| Jul 14, 2026 | 15,800.00 | 15,800.00 | 15,190.00 | 15,240.00 | 15,240.00 | -3.67% | 1,621 |
| Jul 13, 2026 | 15,800.00 | 16,050.00 | 15,650.00 | 15,820.00 | 15,820.00 | 0.38% | 918 |
| Jul 10, 2026 | 16,180.00 | 16,180.00 | 15,530.00 | 15,760.00 | 15,760.00 | -3.84% | 510 |
| Jul 8, 2026 | 16,260.00 | 16,580.00 | 16,260.00 | 16,390.00 | 16,390.00 | -0.49% | 766 |
| Jul 7, 2026 | 16,360.00 | 16,570.00 | 16,200.00 | 16,470.00 | 16,470.00 | 2.55% | 876 |
| Jul 6, 2026 | 16,200.00 | 16,200.00 | 15,790.00 | 16,060.00 | 16,060.00 | -0.50% | 677 |
| Jul 3, 2026 | 16,520.00 | 17,200.00 | 16,100.00 | 16,140.00 | 16,140.00 | -4.44% | 288 |
| Jul 2, 2026 | 16,230.00 | 17,090.00 | 15,710.00 | 16,890.00 | 16,890.00 | 9.11% | 319 |
| Jul 1, 2026 | 15,670.00 | 15,760.00 | 15,420.00 | 15,480.00 | 15,480.00 | -1.53% | 1,578 |
| Jun 30, 2026 | 15,690.00 | 15,930.00 | 15,200.00 | 15,720.00 | 15,720.00 | 0.19% | 674 |
| Jun 29, 2026 | 15,550.00 | 15,700.00 | 15,360.00 | 15,690.00 | 15,690.00 | 1.82% | 229 |
| Jun 26, 2026 | 15,650.00 | 15,680.00 | 15,400.00 | 15,410.00 | 15,410.00 | 0.26% | 1,101 |
| Jun 25, 2026 | 15,380.00 | 15,510.00 | 15,300.00 | 15,370.00 | 15,370.00 | 0.92% | 496 |
| Jun 24, 2026 | 15,340.00 | 15,470.00 | 15,240.00 | 15,350.00 | 15,229.87 | -0.65% | 830 |
| Jun 23, 2026 | 15,000.00 | 15,450.00 | 15,000.00 | 15,450.00 | 15,329.09 | 4.67% | 1,485 |
| Jun 22, 2026 | 15,000.00 | 15,050.00 | 14,650.00 | 14,760.00 | 14,644.49 | -1.53% | 1,522 |
| Jun 19, 2026 | 15,440.00 | 15,440.00 | 14,590.00 | 14,990.00 | 14,872.69 | -0.07% | 76 |
| Jun 18, 2026 | 14,860.00 | 15,200.00 | 14,860.00 | 15,000.00 | 14,882.61 | 0.47% | 496 |
| Jun 17, 2026 | 15,200.00 | 15,200.00 | 14,860.00 | 14,930.00 | 14,813.15 | -2.29% | 7,583 |
| Jun 16, 2026 | 15,230.00 | 15,490.00 | 15,060.00 | 15,280.00 | 15,160.42 | 0.33% | 2,141 |
| Jun 12, 2026 | 15,080.00 | 15,410.00 | 15,080.00 | 15,230.00 | 15,110.81 | 0.20% | 345 |
| Jun 11, 2026 | 15,420.00 | 15,420.00 | 15,150.00 | 15,200.00 | 15,081.04 | -0.91% | 3,134 |
| Jun 10, 2026 | 15,200.00 | 15,340.00 | 15,070.00 | 15,340.00 | 15,219.95 | 2.68% | 979 |
| Jun 9, 2026 | 14,810.00 | 15,140.00 | 14,600.00 | 14,940.00 | 14,823.08 | 0.47% | 1,148 |
| Jun 8, 2026 | 15,020.00 | 15,160.00 | 14,690.00 | 14,870.00 | 14,753.62 | -0.47% | 847 |
| Jun 5, 2026 | 14,910.00 | 15,190.00 | 14,760.00 | 14,940.00 | 14,823.08 | 1.91% | 1,088 |
| Jun 4, 2026 | 15,090.00 | 15,130.00 | 14,650.00 | 14,660.00 | 14,545.27 | -1.54% | 2,569 |
| Jun 3, 2026 | 14,860.00 | 15,020.00 | 14,700.00 | 14,890.00 | 14,773.47 | 2.83% | 596 |
| Jun 2, 2026 | 14,350.00 | 14,580.00 | 14,350.00 | 14,480.00 | 14,366.68 | 1.61% | 1,276 |
| Jun 1, 2026 | 14,370.00 | 14,560.00 | 14,220.00 | 14,250.00 | 14,138.48 | -2.40% | 4,202 |
| May 29, 2026 | 14,700.00 | 14,720.00 | 13,860.00 | 14,600.00 | 14,485.74 | -0.68% | 547 |
| May 28, 2026 | 14,930.00 | 15,060.00 | 14,700.00 | 14,700.00 | 14,584.95 | -1.54% | 1,167 |
| May 27, 2026 | 14,970.00 | 15,120.00 | 14,880.00 | 14,930.00 | 14,813.15 | -0.67% | 669 |
| May 26, 2026 | 15,580.00 | 15,630.00 | 14,960.00 | 15,030.00 | 14,912.37 | -3.90% | 631 |
| May 22, 2026 | 15,620.00 | 15,700.00 | 15,550.00 | 15,640.00 | 15,517.60 | 1.69% | 117 |
| May 21, 2026 | 15,600.00 | 15,680.00 | 15,380.00 | 15,380.00 | 15,259.63 | -0.65% | 1,246 |
| May 20, 2026 | 16,100.00 | 16,150.00 | 15,320.00 | 15,480.00 | 15,358.85 | -2.70% | 1,070 |
| May 19, 2026 | 15,900.00 | 16,010.00 | 15,720.00 | 15,910.00 | 15,785.49 | 0.70% | 1,239 |
| May 18, 2026 | 15,480.00 | 15,800.00 | 15,480.00 | 15,800.00 | 15,676.35 | 1.28% | 1,116 |
| May 15, 2026 | 15,840.00 | 15,900.00 | 15,600.00 | 15,600.00 | 15,477.91 | -0.76% | 1,777 |
| May 14, 2026 | 15,750.00 | 15,870.00 | 15,560.00 | 15,720.00 | 15,596.97 | 1.22% | 3,367 |
| May 13, 2026 | 15,170.00 | 15,590.00 | 15,140.00 | 15,530.00 | 15,408.46 | 1.37% | 4,550 |
| May 12, 2026 | 14,780.00 | 15,680.00 | 14,780.00 | 15,320.00 | 15,200.10 | 2.68% | 4,706 |