Philip Morris International Inc. (BCBA:PM)
Argentina · Delayed Price · Currency is ARS 16,610
-20 (-0.12%)
At close: Aug 14, 2026
BCBA:PM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 16,620.00 | 16,750.00 | 16,530.00 | 16,610.00 | 16,610.00 | -0.12% | 584 |
| Aug 13, 2026 | 16,550.00 | 16,830.00 | 16,540.00 | 16,630.00 | 16,630.00 | 1.28% | 884 |
| Aug 12, 2026 | 16,400.00 | 16,480.00 | 16,270.00 | 16,420.00 | 16,420.00 | 0.43% | 947 |
| Aug 11, 2026 | 16,250.00 | 16,460.00 | 16,210.00 | 16,350.00 | 16,350.00 | 0.43% | 1,603 |
| Aug 10, 2026 | 16,670.00 | 16,670.00 | 16,270.00 | 16,280.00 | 16,280.00 | -2.10% | 811 |
| Aug 7, 2026 | 16,450.00 | 16,710.00 | 16,450.00 | 16,630.00 | 16,630.00 | 1.09% | 366 |
| Aug 6, 2026 | 16,770.00 | 16,770.00 | 16,320.00 | 16,450.00 | 16,450.00 | -1.08% | 358 |
| Aug 5, 2026 | 16,360.00 | 16,640.00 | 16,270.00 | 16,630.00 | 16,630.00 | 2.09% | 557 |
| Aug 4, 2026 | 16,350.00 | 16,390.00 | 16,140.00 | 16,290.00 | 16,290.00 | -1.27% | 696 |
| Aug 3, 2026 | 16,660.00 | 16,710.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.43% | 262 |
| Jul 31, 2026 | 16,950.00 | 16,950.00 | 16,450.00 | 16,740.00 | 16,740.00 | -0.06% | 316 |
| Jul 30, 2026 | 17,160.00 | 17,160.00 | 16,700.00 | 16,750.00 | 16,750.00 | -4.56% | 1,282 |
| Jul 29, 2026 | 17,770.00 | 17,910.00 | 17,480.00 | 17,550.00 | 17,550.00 | -0.85% | 881 |
| Jul 28, 2026 | 17,750.00 | 18,510.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.67% | 1,020 |
| Jul 27, 2026 | 17,190.00 | 17,450.00 | 17,170.00 | 17,410.00 | 17,410.00 | 1.10% | 950 |
| Jul 24, 2026 | 17,090.00 | 17,320.00 | 17,040.00 | 17,220.00 | 17,220.00 | 2.50% | 1,122 |
| Jul 23, 2026 | 17,070.00 | 17,070.00 | 16,650.00 | 16,800.00 | 16,800.00 | -1.64% | 1,701 |
| Jul 22, 2026 | 17,250.00 | 17,300.00 | 16,630.00 | 17,080.00 | 17,080.00 | 4.08% | 1,383 |
| Jul 21, 2026 | 16,750.00 | 16,760.00 | 16,400.00 | 16,410.00 | 16,410.00 | -2.26% | 1,794 |
| Jul 20, 2026 | 16,880.00 | 16,900.00 | 16,750.00 | 16,790.00 | 16,790.00 | -0.24% | 220 |
| Jul 17, 2026 | 16,660.00 | 16,960.00 | 16,620.00 | 16,830.00 | 16,830.00 | 2.19% | 594 |
| Jul 16, 2026 | 15,800.00 | 16,500.00 | 15,800.00 | 16,470.00 | 16,470.00 | 5.24% | 809 |
| Jul 15, 2026 | 15,180.00 | 15,660.00 | 15,180.00 | 15,650.00 | 15,650.00 | 2.69% | 474 |
| Jul 14, 2026 | 15,800.00 | 15,800.00 | 15,190.00 | 15,240.00 | 15,240.00 | -3.67% | 1,621 |
| Jul 13, 2026 | 15,800.00 | 16,050.00 | 15,650.00 | 15,820.00 | 15,820.00 | 0.38% | 918 |
| Jul 10, 2026 | 16,180.00 | 16,180.00 | 15,530.00 | 15,760.00 | 15,760.00 | -3.84% | 510 |
| Jul 8, 2026 | 16,260.00 | 16,580.00 | 16,260.00 | 16,390.00 | 16,390.00 | -0.49% | 766 |
| Jul 7, 2026 | 16,360.00 | 16,570.00 | 16,200.00 | 16,470.00 | 16,470.00 | 2.55% | 876 |
| Jul 6, 2026 | 16,200.00 | 16,200.00 | 15,790.00 | 16,060.00 | 16,060.00 | -0.50% | 677 |
| Jul 3, 2026 | 16,520.00 | 17,200.00 | 16,100.00 | 16,140.00 | 16,140.00 | -4.44% | 288 |
| Jul 2, 2026 | 16,230.00 | 17,090.00 | 15,710.00 | 16,890.00 | 16,890.00 | 9.11% | 319 |
| Jul 1, 2026 | 15,670.00 | 15,760.00 | 15,420.00 | 15,480.00 | 15,480.00 | -1.53% | 1,578 |
| Jun 30, 2026 | 15,690.00 | 15,930.00 | 15,200.00 | 15,720.00 | 15,720.00 | 0.19% | 674 |
| Jun 29, 2026 | 15,550.00 | 15,700.00 | 15,360.00 | 15,690.00 | 15,690.00 | 1.82% | 229 |
| Jun 26, 2026 | 15,650.00 | 15,680.00 | 15,400.00 | 15,410.00 | 15,410.00 | 0.26% | 1,101 |
| Jun 25, 2026 | 15,380.00 | 15,510.00 | 15,300.00 | 15,370.00 | 15,370.00 | 0.92% | 496 |
| Jun 24, 2026 | 15,340.00 | 15,470.00 | 15,240.00 | 15,350.00 | 15,229.87 | -0.65% | 830 |
| Jun 23, 2026 | 15,000.00 | 15,450.00 | 15,000.00 | 15,450.00 | 15,329.09 | 4.67% | 1,485 |
| Jun 22, 2026 | 15,000.00 | 15,050.00 | 14,650.00 | 14,760.00 | 14,644.49 | -1.53% | 1,522 |
| Jun 19, 2026 | 15,440.00 | 15,440.00 | 14,590.00 | 14,990.00 | 14,872.69 | -0.07% | 76 |
| Jun 18, 2026 | 14,860.00 | 15,200.00 | 14,860.00 | 15,000.00 | 14,882.61 | 0.47% | 496 |
| Jun 17, 2026 | 15,200.00 | 15,200.00 | 14,860.00 | 14,930.00 | 14,813.15 | -2.29% | 7,583 |
| Jun 16, 2026 | 15,230.00 | 15,490.00 | 15,060.00 | 15,280.00 | 15,160.42 | 0.33% | 2,141 |
| Jun 12, 2026 | 15,080.00 | 15,410.00 | 15,080.00 | 15,230.00 | 15,110.81 | 0.20% | 345 |
| Jun 11, 2026 | 15,420.00 | 15,420.00 | 15,150.00 | 15,200.00 | 15,081.04 | -0.91% | 3,134 |
| Jun 10, 2026 | 15,200.00 | 15,340.00 | 15,070.00 | 15,340.00 | 15,219.95 | 2.68% | 979 |
| Jun 9, 2026 | 14,810.00 | 15,140.00 | 14,600.00 | 14,940.00 | 14,823.08 | 0.47% | 1,148 |
| Jun 8, 2026 | 15,020.00 | 15,160.00 | 14,690.00 | 14,870.00 | 14,753.62 | -0.47% | 847 |
| Jun 5, 2026 | 14,910.00 | 15,190.00 | 14,760.00 | 14,940.00 | 14,823.08 | 1.91% | 1,088 |
| Jun 4, 2026 | 15,090.00 | 15,130.00 | 14,650.00 | 14,660.00 | 14,545.27 | -1.54% | 2,569 |