Polledo Sociedad Anonima, Industrial, Constructora y Financiera (BCBA:POLL)
Argentina · Delayed Price · Currency is ARS 305.00
+5.00 (1.67%)
At close: Oct 30, 2026
BCBA:POLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1.67% | 200 |
| Oct 29, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.33% | 100 |
| Oct 21, 2026 | 290.00 | 305.00 | 290.00 | 301.00 | 301.00 | -1.31% | 401 |
| Oct 7, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | 2,000 |
| Sep 30, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2.35% | 150 |
| Sep 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 1,000 |
| Sep 1, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 4,240 |
| Aug 31, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 3,110 |
| Aug 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 2,000 |
| Aug 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 3,300 |
| Aug 26, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 4,800 |
| Aug 24, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 2,200 |
| Aug 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 150 |
| Aug 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 1,000 |
| Aug 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 11.11% | 200 |
| Aug 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 60 |
| Aug 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -10.00% | 21,639 |
| Aug 7, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.64% | 579 |
| Jul 31, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2.35% | 1,123 |
| Jul 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.51% | 300 |
| Jul 24, 2026 | 295.00 | 297.00 | 295.00 | 296.50 | 296.50 | 0.51% | 517 |
| Jul 23, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 802 |
| Jul 22, 2026 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | 1.72% | 7,831 |
| Jul 21, 2026 | 290.00 | 295.00 | 290.00 | 290.00 | 290.00 | - | 2,050 |
| Jul 13, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 3,000 |
| Jul 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 310 |
| Jun 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 5,000 |
| Jun 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 2,000 |
| Jun 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 6,085 |
| Jun 10, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.75% | 300 |
| Jun 9, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | 878 |
| Jun 8, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | 2,101 |
| Jun 4, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -2.40% | 5,288 |
| Jun 3, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | 5,000 |
| Jun 2, 2026 | 305.00 | 305.00 | 290.00 | 290.00 | 290.00 | -2.52% | 290 |
| Jun 1, 2026 | 290.00 | 300.00 | 290.00 | 297.50 | 297.50 | 2.59% | 527 |
| May 29, 2026 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 3.57% | 1,090 |
| May 28, 2026 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | 3.70% | 5,500 |
| May 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 1,325 |
| May 18, 2026 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | 3.85% | 2,500 |
| May 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | 106 |