Polledo Sociedad Anonima, Industrial, Constructora y Financiera (BCBA:POLL)
Argentina · Delayed Price · Currency is ARS 290.00
0.00 (0.00%)
At close: Jun 12, 2026
BCBA:POLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 6,085 |
| Jun 10, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.75% | 300 |
| Jun 9, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | 878 |
| Jun 8, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | 2,101 |
| Jun 4, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -2.40% | 5,288 |
| Jun 3, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | 5,000 |
| Jun 2, 2026 | 305.00 | 305.00 | 290.00 | 290.00 | 290.00 | -2.52% | 290 |
| Jun 1, 2026 | 290.00 | 300.00 | 290.00 | 297.50 | 297.50 | 2.59% | 527 |
| May 29, 2026 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 3.57% | 1,090 |
| May 28, 2026 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | 3.70% | 5,500 |
| May 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 1,325 |
| May 18, 2026 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | 3.85% | 2,500 |
| May 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | 106 |
| May 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 700 |
| Apr 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.89% | 2,700 |
| Apr 23, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.92% | 1,000 |
| Apr 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 200 |
| Apr 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 2,178 |
| Apr 17, 2026 | 260.00 | 260.00 | 258.50 | 260.00 | 260.00 | 0.58% | 350 |
| Apr 16, 2026 | 252.00 | 260.00 | 252.00 | 258.50 | 258.50 | -13.83% | 1,680 |
| Apr 15, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.17% | 850 |
| Apr 13, 2026 | 300.00 | 300.00 | 295.50 | 299.50 | 299.50 | 1.87% | 560 |
| Apr 6, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | 60 |
| Apr 1, 2026 | 285.00 | 295.00 | 285.00 | 292.00 | 292.00 | 5.04% | 650 |
| Mar 31, 2026 | 276.50 | 278.00 | 276.50 | 278.00 | 278.00 | -8.85% | 570 |
| Mar 25, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 4.45% | 180 |
| Mar 19, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 5,000 |
| Mar 18, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 489 |
| Mar 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 100 |
| Mar 16, 2026 | 293.00 | 293.00 | 292.00 | 292.00 | 292.00 | 1.74% | 600 |
| Mar 13, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.70% | 568 |
| Mar 12, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 10.04% | 1,821 |
| Mar 10, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | 300 |
| Mar 6, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | 180 |
| Feb 27, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -0.38% | 1,000 |
| Feb 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 1,000 |
| Feb 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -7.14% | 1,499 |
| Feb 18, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -3.45% | 1,000 |
| Feb 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 68 |
| Feb 11, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 1,879 |
| Feb 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 3.57% | 150 |
| Feb 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 1,842 |
| Jan 30, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 237 |
| Jan 29, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | 560 |
| Jan 27, 2026 | 224.00 | 270.00 | 224.00 | 270.00 | 270.00 | - | 397 |
| Jan 23, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 60 |
| Jan 22, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 1,523 |
| Jan 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 2,000 |
| Jan 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 5,478 |
| Jan 19, 2026 | 270.00 | 272.00 | 270.00 | 270.00 | 270.00 | -2.70% | 35,083 |