Prio S.A. (BCBA:PRIO3)
Argentina · Delayed Price · Currency is ARS 9,100.00
-300.00 (-3.19%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:PRIO3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9,240.00 | 9,645.00 | 8,845.00 | 9,400.00 | 9,400.00 | 1.79% | 767 |
| Mar 19, 2026 | 9,555.00 | 9,685.00 | 9,175.00 | 9,235.00 | 9,235.00 | -2.89% | 1,304 |
| Mar 18, 2026 | 9,005.00 | 9,600.00 | 8,900.00 | 9,510.00 | 9,510.00 | 7.28% | 2,154 |
| Mar 17, 2026 | 8,670.00 | 8,975.00 | 8,505.00 | 8,865.00 | 8,865.00 | 5.54% | 1,476 |
| Mar 16, 2026 | 8,070.00 | 8,400.00 | 8,065.00 | 8,400.00 | 8,400.00 | 5.00% | 81 |
| Mar 13, 2026 | 8,195.00 | 8,210.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.91% | 1,083 |
| Mar 12, 2026 | 8,300.00 | 8,690.00 | 7,660.00 | 8,240.00 | 8,240.00 | -2.72% | 1,619 |
| Mar 11, 2026 | 8,375.00 | 8,685.00 | 8,245.00 | 8,470.00 | 8,470.00 | 1.13% | 3,372 |
| Mar 10, 2026 | 8,375.00 | 8,440.00 | 8,090.00 | 8,375.00 | 8,375.00 | -1.70% | 1,445 |
| Mar 9, 2026 | 8,700.00 | 9,055.00 | 8,505.00 | 8,520.00 | 8,520.00 | 0.53% | 5,318 |
| Mar 6, 2026 | 8,165.00 | 8,480.00 | 8,165.00 | 8,475.00 | 8,475.00 | 6.47% | 27,575 |
| Mar 5, 2026 | 7,825.00 | 8,140.00 | 7,825.00 | 7,960.00 | 7,960.00 | 2.05% | 10,252 |
| Mar 4, 2026 | 7,685.00 | 7,800.00 | 7,665.00 | 7,800.00 | 7,800.00 | 0.13% | 2,489 |
| Mar 3, 2026 | 7,900.00 | 8,110.00 | 7,785.00 | 7,790.00 | 7,790.00 | -4.48% | 529 |
| Mar 2, 2026 | 7,730.00 | 8,195.00 | 7,730.00 | 8,155.00 | 8,155.00 | 7.30% | 2,554 |
| Feb 27, 2026 | 7,580.00 | 7,645.00 | 7,490.00 | 7,600.00 | 7,600.00 | 0.33% | 519 |
| Feb 26, 2026 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | -2.76% | 1 |
| Feb 25, 2026 | 7,570.00 | 7,790.00 | 7,570.00 | 7,790.00 | 7,790.00 | 3.66% | 15,019 |
| Feb 24, 2026 | 7,650.00 | 7,650.00 | 7,495.00 | 7,515.00 | 7,515.00 | -2.02% | 89 |
| Feb 23, 2026 | 7,620.00 | 7,790.00 | 7,585.00 | 7,670.00 | 7,670.00 | - | 80 |
| Feb 20, 2026 | 7,560.00 | 7,695.00 | 7,560.00 | 7,670.00 | 7,670.00 | -0.26% | 3,191 |
| Feb 19, 2026 | 7,570.00 | 7,800.00 | 7,570.00 | 7,690.00 | 7,690.00 | 3.15% | 654 |
| Feb 18, 2026 | 7,485.00 | 7,515.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.68% | 61,625 |
| Feb 13, 2026 | 7,330.00 | 7,405.00 | 7,190.00 | 7,405.00 | 7,405.00 | -0.74% | 65 |
| Feb 12, 2026 | 7,555.00 | 7,660.00 | 7,460.00 | 7,460.00 | 7,460.00 | -2.80% | 60 |
| Feb 11, 2026 | 7,350.00 | 7,730.00 | 7,350.00 | 7,675.00 | 7,675.00 | 6.52% | 527 |
| Feb 10, 2026 | 7,270.00 | 7,305.00 | 7,185.00 | 7,205.00 | 7,205.00 | -1.97% | 20 |
| Feb 9, 2026 | 7,235.00 | 7,355.00 | 7,235.00 | 7,350.00 | 7,350.00 | 3.38% | 118 |
| Feb 6, 2026 | 6,970.00 | 7,125.00 | 6,970.00 | 7,110.00 | 7,110.00 | 1.72% | 4,196 |
| Feb 5, 2026 | 7,200.00 | 7,200.00 | 6,990.00 | 6,990.00 | 6,990.00 | -4.51% | 23 |
| Feb 4, 2026 | 7,360.00 | 7,360.00 | 7,155.00 | 7,320.00 | 7,320.00 | -0.88% | 14,261 |
| Feb 3, 2026 | 7,280.00 | 7,540.00 | 7,280.00 | 7,385.00 | 7,385.00 | 3.79% | 6,778 |
| Feb 2, 2026 | 7,155.00 | 7,200.00 | 7,090.00 | 7,115.00 | 7,115.00 | -1.18% | 86 |
| Jan 30, 2026 | 7,465.00 | 7,470.00 | 7,200.00 | 7,200.00 | 7,200.00 | -3.74% | 176 |
| Jan 29, 2026 | 7,415.00 | 7,555.00 | 7,380.00 | 7,480.00 | 7,480.00 | 2.26% | 23,206 |
| Jan 28, 2026 | 7,265.00 | 7,330.00 | 7,185.00 | 7,315.00 | 7,315.00 | 2.16% | 1,827 |
| Jan 27, 2026 | 6,950.00 | 7,210.00 | 6,950.00 | 7,160.00 | 7,160.00 | 2.95% | 284 |
| Jan 26, 2026 | 6,860.00 | 7,030.00 | 6,755.00 | 6,955.00 | 6,955.00 | 0.36% | 699 |
| Jan 23, 2026 | 6,725.00 | 6,965.00 | 6,725.00 | 6,930.00 | 6,930.00 | 3.90% | 522 |
| Jan 22, 2026 | 6,630.00 | 6,685.00 | 6,530.00 | 6,670.00 | 6,670.00 | 0.60% | 945 |
| Jan 21, 2026 | 6,510.00 | 6,675.00 | 6,510.00 | 6,630.00 | 6,630.00 | 1.84% | 330 |
| Jan 20, 2026 | 6,200.00 | 6,510.00 | 6,200.00 | 6,510.00 | 6,510.00 | 3.99% | 203 |
| Jan 16, 2026 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 1.13% | 126 |
| Jan 15, 2026 | 6,140.00 | 6,230.00 | 6,140.00 | 6,190.00 | 6,190.00 | -0.96% | 63 |
| Jan 14, 2026 | 6,210.00 | 6,255.00 | 6,205.00 | 6,250.00 | 6,250.00 | 1.05% | 3,254 |
| Jan 13, 2026 | 6,250.00 | 6,265.00 | 6,110.00 | 6,185.00 | 6,185.00 | 1.73% | 1,042 |
| Jan 12, 2026 | 6,110.00 | 6,145.00 | 6,005.00 | 6,080.00 | 6,080.00 | -0.65% | 95 |
| Jan 9, 2026 | 6,000.00 | 6,150.00 | 6,000.00 | 6,120.00 | 6,120.00 | 3.47% | 390 |
| Jan 8, 2026 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 2.51% | 506 |
| Jan 7, 2026 | 5,820.00 | 5,825.00 | 5,690.00 | 5,770.00 | 5,770.00 | -0.94% | 148 |