Prio S.A. (BCBA:PRIO3)
Argentina · Delayed Price · Currency is ARS 9,700.00
-280.00 (-2.81%)
Last updated: Sep 3, 2026, 3:08 PM BRT
BCBA:PRIO3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9,905.00 | 9,980.00 | 9,590.00 | 9,700.00 | - | -2.81% | 36 |
| Sep 2, 2026 | 10,100.00 | 10,120.00 | 9,935.00 | 9,980.00 | 9,980.00 | 0.45% | 10,044 |
| Sep 1, 2026 | 9,850.00 | 9,965.00 | 9,810.00 | 9,935.00 | 9,935.00 | 5.24% | 2,771 |
| Aug 27, 2026 | 9,290.00 | 9,440.00 | 9,290.00 | 9,440.00 | 9,440.00 | 0.27% | 66 |
| Aug 26, 2026 | 9,310.00 | 9,415.00 | 9,260.00 | 9,415.00 | 9,415.00 | -0.42% | 37 |
| Aug 25, 2026 | 9,475.00 | 9,520.00 | 9,325.00 | 9,455.00 | 9,455.00 | -0.84% | 40,964 |
| Aug 24, 2026 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | -0.83% | 1 |
| Aug 21, 2026 | 9,680.00 | 9,680.00 | 9,525.00 | 9,615.00 | 9,615.00 | 1.85% | 155 |
| Aug 20, 2026 | 9,435.00 | 9,475.00 | 9,380.00 | 9,440.00 | 9,440.00 | -1.36% | 27 |
| Aug 19, 2026 | 9,405.00 | 9,655.00 | 9,405.00 | 9,570.00 | 9,570.00 | 2.41% | 182 |
| Aug 18, 2026 | 9,000.00 | 9,360.00 | 9,000.00 | 9,345.00 | 9,345.00 | 3.89% | 281 |
| Aug 14, 2026 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.84% | 100 |
| Aug 13, 2026 | 9,005.00 | 9,005.00 | 8,850.00 | 8,920.00 | 8,920.00 | -2.51% | 269 |
| Aug 12, 2026 | 9,045.00 | 9,150.00 | 9,045.00 | 9,150.00 | 9,150.00 | -0.11% | 2 |
| Aug 11, 2026 | 9,430.00 | 9,455.00 | 9,125.00 | 9,160.00 | 9,160.00 | -4.68% | 45 |
| Aug 10, 2026 | 9,160.00 | 9,610.00 | 9,160.00 | 9,610.00 | 9,610.00 | 7.68% | 372 |
| Aug 7, 2026 | 9,045.00 | 9,045.00 | 8,925.00 | 8,925.00 | 8,925.00 | -1.05% | 168 |
| Aug 6, 2026 | 9,185.00 | 9,185.00 | 9,015.00 | 9,020.00 | 9,020.00 | -0.88% | 166 |
| Aug 5, 2026 | 8,850.00 | 9,215.00 | 8,850.00 | 9,100.00 | 9,100.00 | 2.82% | 66 |
| Aug 4, 2026 | 9,100.00 | 9,650.00 | 8,850.00 | 8,850.00 | 8,850.00 | -2.75% | 279 |
| Aug 3, 2026 | 9,350.00 | 9,350.00 | 9,080.00 | 9,100.00 | 9,100.00 | -4.11% | 104 |
| Jul 31, 2026 | 9,195.00 | 9,500.00 | 9,195.00 | 9,490.00 | 9,490.00 | 3.21% | 249 |
| Jul 30, 2026 | 9,015.00 | 9,230.00 | 9,000.00 | 9,195.00 | 9,195.00 | 2.11% | 619 |
| Jul 29, 2026 | 9,085.00 | 9,180.00 | 8,995.00 | 9,005.00 | 9,005.00 | 1.58% | 103 |
| Jul 28, 2026 | 8,855.00 | 8,880.00 | 8,715.00 | 8,865.00 | 8,865.00 | 0.80% | 27 |
| Jul 27, 2026 | 9,000.00 | 9,000.00 | 8,705.00 | 8,795.00 | 8,795.00 | -4.76% | 2,135 |
| Jul 24, 2026 | 9,395.00 | 9,490.00 | 9,235.00 | 9,235.00 | 9,235.00 | -1.96% | 633 |
| Jul 23, 2026 | 9,500.00 | 9,580.00 | 9,395.00 | 9,420.00 | 9,420.00 | 0.27% | 109 |
| Jul 22, 2026 | 9,320.00 | 9,395.00 | 9,125.00 | 9,395.00 | 9,395.00 | 3.47% | 535 |
| Jul 21, 2026 | 9,160.00 | 9,160.00 | 8,975.00 | 9,080.00 | 9,080.00 | 0.78% | 988 |
| Jul 20, 2026 | 8,940.00 | 9,010.00 | 8,940.00 | 9,010.00 | 9,010.00 | 1.24% | 36 |
| Jul 17, 2026 | 8,885.00 | 8,930.00 | 8,815.00 | 8,900.00 | 8,900.00 | 1.31% | 909 |
| Jul 16, 2026 | 8,795.00 | 8,795.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.23% | 65 |
| Jul 15, 2026 | 8,700.00 | 8,865.00 | 8,700.00 | 8,765.00 | 8,765.00 | 0.81% | 129 |
| Jul 14, 2026 | 8,725.00 | 8,830.00 | 8,640.00 | 8,695.00 | 8,695.00 | 0.29% | 70 |
| Jul 13, 2026 | 8,530.00 | 8,800.00 | 8,530.00 | 8,670.00 | 8,670.00 | 3.15% | 169 |
| Jul 10, 2026 | 8,400.00 | 8,405.00 | 8,400.00 | 8,405.00 | 8,405.00 | -4.05% | 7 |
| Jul 8, 2026 | 8,800.00 | 8,930.00 | 8,625.00 | 8,760.00 | 8,760.00 | 1.68% | 114 |
| Jul 7, 2026 | 8,260.00 | 8,640.00 | 8,260.00 | 8,615.00 | 8,615.00 | 5.25% | 14 |
| Jul 6, 2026 | 8,110.00 | 8,185.00 | 7,970.00 | 8,185.00 | 8,185.00 | 1.36% | 1,865 |
| Jul 3, 2026 | 7,920.00 | 8,075.00 | 7,920.00 | 8,075.00 | 8,075.00 | 1.44% | 36 |
| Jul 2, 2026 | 7,845.00 | 7,960.00 | 7,845.00 | 7,960.00 | 7,960.00 | -0.06% | 12 |
| Jul 1, 2026 | 7,875.00 | 8,000.00 | 7,875.00 | 7,965.00 | 7,965.00 | 1.46% | 194 |
| Jun 30, 2026 | 7,985.00 | 7,985.00 | 7,850.00 | 7,850.00 | 7,850.00 | -0.88% | 19 |
| Jun 29, 2026 | 7,910.00 | 7,930.00 | 7,885.00 | 7,920.00 | 7,920.00 | -0.69% | 40 |
| Jun 26, 2026 | 8,020.00 | 8,030.00 | 7,890.00 | 7,975.00 | 7,975.00 | -0.56% | 28 |
| Jun 25, 2026 | 8,045.00 | 8,110.00 | 8,020.00 | 8,020.00 | 8,020.00 | -0.99% | 240 |
| Jun 24, 2026 | 8,505.00 | 8,505.00 | 8,100.00 | 8,100.00 | 8,100.00 | -4.48% | 29 |
| Jun 22, 2026 | 8,110.00 | 8,505.00 | 8,110.00 | 8,480.00 | 8,480.00 | 4.63% | 42 |
| Jun 19, 2026 | 8,100.00 | 8,105.00 | 8,100.00 | 8,105.00 | 8,105.00 | -1.28% | 3 |