Prio S.A. (BCBA:PRIO3)
Argentina · Delayed Price · Currency is ARS 8,075.00
+115.00 (1.44%)
Last updated: Jul 3, 2026, 1:42 PM BRT
BCBA:PRIO3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7,950.00 | 8,075.00 | 7,950.00 | 8,075.00 | - | 1.44% | 10 |
| Jul 2, 2026 | 7,845.00 | 7,960.00 | 7,845.00 | 7,960.00 | 7,960.00 | -0.06% | 12 |
| Jul 1, 2026 | 7,875.00 | 8,000.00 | 7,875.00 | 7,965.00 | 7,965.00 | 1.46% | 194 |
| Jun 30, 2026 | 7,985.00 | 7,985.00 | 7,850.00 | 7,850.00 | 7,850.00 | -0.88% | 19 |
| Jun 29, 2026 | 7,910.00 | 7,930.00 | 7,885.00 | 7,920.00 | 7,920.00 | -0.69% | 40 |
| Jun 26, 2026 | 8,020.00 | 8,030.00 | 7,890.00 | 7,975.00 | 7,975.00 | -0.56% | 28 |
| Jun 25, 2026 | 8,045.00 | 8,110.00 | 8,020.00 | 8,020.00 | 8,020.00 | -0.99% | 240 |
| Jun 24, 2026 | 8,505.00 | 8,505.00 | 8,100.00 | 8,100.00 | 8,100.00 | -4.48% | 29 |
| Jun 22, 2026 | 8,110.00 | 8,505.00 | 8,110.00 | 8,480.00 | 8,480.00 | 4.63% | 42 |
| Jun 19, 2026 | 8,100.00 | 8,105.00 | 8,100.00 | 8,105.00 | 8,105.00 | -1.28% | 3 |
| Jun 18, 2026 | 8,290.00 | 8,350.00 | 7,970.00 | 8,210.00 | 8,210.00 | -8.37% | 206 |
| Jun 12, 2026 | 9,090.00 | 9,090.00 | 8,960.00 | 8,960.00 | 8,960.00 | -2.82% | 25 |
| Jun 11, 2026 | 9,150.00 | 9,335.00 | 9,025.00 | 9,220.00 | 9,220.00 | 0.77% | 537 |
| Jun 10, 2026 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.05% | 5,000 |
| Jun 9, 2026 | 9,145.00 | 9,155.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.55% | 1,254 |
| Jun 8, 2026 | 9,125.00 | 9,195.00 | 9,080.00 | 9,095.00 | 9,095.00 | 0.72% | 10,011 |
| Jun 5, 2026 | 8,980.00 | 9,080.00 | 8,965.00 | 9,030.00 | 9,030.00 | -3.94% | 280 |
| Jun 4, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 4 |
| Jun 3, 2026 | 9,380.00 | 9,435.00 | 9,200.00 | 9,400.00 | 9,400.00 | -1.05% | 12,100 |
| Jun 2, 2026 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | 0.53% | 291 |
| Jun 1, 2026 | 9,470.00 | 9,500.00 | 9,310.00 | 9,450.00 | 9,450.00 | 4.48% | 379 |
| May 29, 2026 | 9,135.00 | 9,135.00 | 8,980.00 | 9,045.00 | 9,045.00 | -2.11% | 11 |
| May 28, 2026 | 9,120.00 | 9,320.00 | 9,100.00 | 9,240.00 | 9,240.00 | -0.22% | 330 |
| May 27, 2026 | 9,355.00 | 9,425.00 | 9,180.00 | 9,260.00 | 9,260.00 | -3.59% | 301 |
| May 26, 2026 | 9,715.00 | 9,745.00 | 9,545.00 | 9,605.00 | 9,605.00 | -5.46% | 468 |
| May 22, 2026 | 9,960.00 | 10,160.00 | 9,915.00 | 10,160.00 | 10,160.00 | 0.99% | 466 |
| May 21, 2026 | 10,310.00 | 10,310.00 | 10,060.00 | 10,060.00 | 10,060.00 | -0.40% | 516 |
| May 20, 2026 | 10,100.00 | 10,300.00 | 9,980.00 | 10,100.00 | 10,100.00 | -0.20% | 815 |
| May 19, 2026 | 10,090.00 | 10,120.00 | 10,060.00 | 10,120.00 | 10,120.00 | -1.27% | 156 |
| May 18, 2026 | 10,000.00 | 10,260.00 | 10,000.00 | 10,250.00 | 10,250.00 | 1.89% | 76 |
| May 15, 2026 | 10,030.00 | 10,060.00 | 9,905.00 | 10,060.00 | 10,060.00 | 1.41% | 15 |
| May 14, 2026 | 9,775.00 | 10,030.00 | 9,775.00 | 9,920.00 | 9,920.00 | -0.05% | 3,197 |
| May 13, 2026 | 9,615.00 | 9,925.00 | 9,615.00 | 9,925.00 | 9,925.00 | 2.21% | 34 |
| May 12, 2026 | 9,695.00 | 9,840.00 | 9,600.00 | 9,710.00 | 9,710.00 | 1.46% | 90 |
| May 11, 2026 | 9,625.00 | 9,795.00 | 9,465.00 | 9,570.00 | 9,570.00 | -0.26% | 134 |
| May 8, 2026 | 9,665.00 | 9,825.00 | 9,530.00 | 9,595.00 | 9,595.00 | -0.88% | 35 |
| May 7, 2026 | 9,815.00 | 9,815.00 | 9,635.00 | 9,680.00 | 9,680.00 | -2.22% | 108 |
| May 6, 2026 | 10,060.00 | 10,060.00 | 9,860.00 | 9,900.00 | 9,900.00 | -6.69% | 9,666 |
| May 5, 2026 | 11,120.00 | 11,120.00 | 9,995.00 | 10,610.00 | 10,610.00 | -4.59% | 111 |
| May 4, 2026 | 10,070.00 | 11,120.00 | 9,940.00 | 11,120.00 | 11,120.00 | 10.10% | 295 |
| Apr 30, 2026 | 9,845.00 | 10,110.00 | 9,845.00 | 10,100.00 | 10,100.00 | 0.50% | 3,581 |
| Apr 29, 2026 | 9,960.00 | 10,150.00 | 9,755.00 | 10,050.00 | 10,050.00 | 3.08% | 9,550 |
| Apr 28, 2026 | 9,915.00 | 9,915.00 | 9,610.00 | 9,750.00 | 9,750.00 | -1.17% | 5,231 |
| Apr 27, 2026 | 9,075.00 | 9,865.00 | 9,075.00 | 9,865.00 | 9,865.00 | 7.05% | 5,435 |
| Apr 24, 2026 | 9,250.00 | 9,280.00 | 9,215.00 | 9,215.00 | 9,215.00 | -0.05% | 136 |
| Apr 23, 2026 | 9,455.00 | 9,510.00 | 9,190.00 | 9,220.00 | 9,220.00 | -1.34% | 1,255 |
| Apr 22, 2026 | 9,080.00 | 9,430.00 | 9,030.00 | 9,345.00 | 9,345.00 | 9.94% | 999 |
| Apr 21, 2026 | 8,630.00 | 8,740.00 | 8,460.00 | 8,500.00 | 8,500.00 | -4.23% | 921 |
| Apr 20, 2026 | 9,125.00 | 9,155.00 | 8,630.00 | 8,875.00 | 8,875.00 | -1.39% | 650 |
| Apr 17, 2026 | 8,745.00 | 9,605.00 | 8,560.00 | 9,000.00 | 9,000.00 | -4.91% | 528 |