Prio S.A. (BCBA:PRIO3)
Argentina · Delayed Price · Currency is ARS 10,720
+120 (1.13%)
At close: Oct 30, 2026
BCBA:PRIO3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10,650.00 | 11,010.00 | 10,650.00 | 10,720.00 | 10,720.00 | 1.13% | 67 |
| Oct 29, 2026 | 10,860.00 | 10,860.00 | 10,600.00 | 10,600.00 | 10,600.00 | -5.36% | 76 |
| Oct 28, 2026 | 11,090.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 2.38% | 132 |
| Oct 27, 2026 | 10,880.00 | 10,940.00 | 10,760.00 | 10,940.00 | 10,940.00 | 1.77% | 2,054 |
| Oct 26, 2026 | 12,200.00 | 12,200.00 | 10,430.00 | 10,750.00 | 10,750.00 | -11.89% | 1,435 |
| Oct 23, 2026 | 11,940.00 | 12,260.00 | 11,940.00 | 12,200.00 | 12,200.00 | 3.39% | 395 |
| Oct 22, 2026 | 11,820.00 | 11,850.00 | 11,600.00 | 11,800.00 | 11,800.00 | 0.94% | 616 |
| Oct 21, 2026 | 11,620.00 | 11,690.00 | 11,420.00 | 11,690.00 | 11,690.00 | 0.69% | 245 |
| Oct 20, 2026 | 11,530.00 | 11,800.00 | 11,090.00 | 11,610.00 | 11,610.00 | 8.20% | 2,066 |
| Oct 19, 2026 | 11,060.00 | 11,430.00 | 10,730.00 | 10,730.00 | 10,730.00 | -3.51% | 519 |
| Oct 16, 2026 | 11,020.00 | 11,490.00 | 10,850.00 | 11,120.00 | 11,120.00 | 5.20% | 284 |
| Oct 15, 2026 | 10,940.00 | 10,940.00 | 10,570.00 | 10,570.00 | 10,570.00 | -2.94% | 96 |
| Oct 14, 2026 | 10,870.00 | 11,100.00 | 10,570.00 | 10,890.00 | 10,890.00 | 3.13% | 19,176 |
| Oct 13, 2026 | 10,020.00 | 10,860.00 | 10,020.00 | 10,560.00 | 10,560.00 | 2.13% | 154 |
| Oct 9, 2026 | 10,350.00 | 10,520.00 | 10,330.00 | 10,340.00 | 10,340.00 | 1.67% | 726 |
| Oct 8, 2026 | 10,230.00 | 10,490.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.89% | 26 |
| Oct 7, 2026 | 10,000.00 | 10,080.00 | 9,955.00 | 10,080.00 | 10,080.00 | 0.80% | 780 |
| Oct 6, 2026 | 10,290.00 | 10,290.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.06% | 117 |
| Oct 5, 2026 | 10,350.00 | 10,510.00 | 10,210.00 | 10,210.00 | 10,210.00 | 3.81% | 3,188 |
| Oct 2, 2026 | 9,585.00 | 9,840.00 | 9,500.00 | 9,835.00 | 9,835.00 | 1.76% | 90 |
| Oct 1, 2026 | 9,675.00 | 9,700.00 | 9,565.00 | 9,665.00 | 9,665.00 | 0.62% | 30 |
| Sep 30, 2026 | 9,550.00 | 9,715.00 | 9,520.00 | 9,605.00 | 9,605.00 | 0.84% | 94 |
| Sep 29, 2026 | 9,450.00 | 9,525.00 | 9,295.00 | 9,525.00 | 9,525.00 | -1.60% | 270 |
| Sep 28, 2026 | 9,240.00 | 9,680.00 | 9,120.00 | 9,680.00 | 9,680.00 | 10.00% | 1,198 |
| Sep 25, 2026 | 9,375.00 | 9,375.00 | 8,800.00 | 8,800.00 | 8,800.00 | -6.13% | 6 |
| Sep 24, 2026 | 9,605.00 | 9,610.00 | 9,330.00 | 9,375.00 | 9,375.00 | 0.11% | 61 |
| Sep 23, 2026 | 9,615.00 | 9,615.00 | 9,325.00 | 9,365.00 | 9,365.00 | -1.68% | 204 |
| Sep 22, 2026 | 9,360.00 | 9,545.00 | 9,220.00 | 9,525.00 | 9,525.00 | -2.71% | 16 |
| Sep 18, 2026 | 9,825.00 | 9,835.00 | 9,685.00 | 9,790.00 | 9,790.00 | -0.56% | 431 |
| Sep 17, 2026 | 9,600.00 | 9,850.00 | 9,595.00 | 9,845.00 | 9,845.00 | 0.36% | 1,261 |
| Sep 16, 2026 | 9,810.00 | 9,850.00 | 9,725.00 | 9,810.00 | 9,810.00 | -2.58% | 10,205 |
| Sep 15, 2026 | 9,810.00 | 10,110.00 | 9,675.00 | 10,070.00 | 10,070.00 | 2.76% | 107 |
| Sep 14, 2026 | 10,030.00 | 10,030.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.11% | 56 |
| Sep 11, 2026 | 9,895.00 | 10,020.00 | 9,850.00 | 9,910.00 | 9,910.00 | -1.88% | 37 |
| Sep 10, 2026 | 9,880.00 | 10,130.00 | 9,870.00 | 10,100.00 | 10,100.00 | 2.54% | 171 |
| Sep 9, 2026 | 9,755.00 | 9,850.00 | 9,655.00 | 9,850.00 | 9,850.00 | 1.65% | 39 |
| Sep 8, 2026 | 9,625.00 | 9,740.00 | 9,600.00 | 9,690.00 | 9,690.00 | 3.19% | 5,184 |
| Sep 4, 2026 | 9,460.00 | 9,460.00 | 9,385.00 | 9,390.00 | 9,390.00 | -2.54% | 19 |
| Sep 3, 2026 | 9,905.00 | 9,980.00 | 9,590.00 | 9,635.00 | 9,635.00 | -3.46% | 140 |
| Sep 2, 2026 | 10,100.00 | 10,120.00 | 9,935.00 | 9,980.00 | 9,980.00 | 0.45% | 10,044 |
| Sep 1, 2026 | 9,850.00 | 9,965.00 | 9,810.00 | 9,935.00 | 9,935.00 | 5.24% | 2,771 |
| Aug 27, 2026 | 9,290.00 | 9,440.00 | 9,290.00 | 9,440.00 | 9,440.00 | 0.27% | 66 |
| Aug 26, 2026 | 9,310.00 | 9,415.00 | 9,260.00 | 9,415.00 | 9,415.00 | -0.42% | 37 |
| Aug 25, 2026 | 9,475.00 | 9,520.00 | 9,325.00 | 9,455.00 | 9,455.00 | -0.84% | 40,964 |
| Aug 24, 2026 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | -0.83% | 1 |
| Aug 21, 2026 | 9,680.00 | 9,680.00 | 9,525.00 | 9,615.00 | 9,615.00 | 1.85% | 155 |
| Aug 20, 2026 | 9,435.00 | 9,475.00 | 9,380.00 | 9,440.00 | 9,440.00 | -1.36% | 27 |
| Aug 19, 2026 | 9,405.00 | 9,655.00 | 9,405.00 | 9,570.00 | 9,570.00 | 2.41% | 182 |
| Aug 18, 2026 | 9,000.00 | 9,360.00 | 9,000.00 | 9,345.00 | 9,345.00 | 3.89% | 281 |
| Aug 14, 2026 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.84% | 100 |