Prio S.A. (BCBA:PRIO3)
Argentina · Delayed Price · Currency is ARS 10,160
+100 (0.99%)
At close: May 22, 2026
BCBA:PRIO3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9,960.00 | 10,160.00 | 9,915.00 | 10,160.00 | 10,160.00 | 0.99% | 466 |
| May 21, 2026 | 10,310.00 | 10,310.00 | 10,060.00 | 10,060.00 | 10,060.00 | -0.40% | 516 |
| May 20, 2026 | 10,100.00 | 10,300.00 | 9,980.00 | 10,100.00 | 10,100.00 | -0.20% | 815 |
| May 19, 2026 | 10,090.00 | 10,120.00 | 10,060.00 | 10,120.00 | 10,120.00 | -1.27% | 156 |
| May 18, 2026 | 10,000.00 | 10,260.00 | 10,000.00 | 10,250.00 | 10,250.00 | 1.89% | 76 |
| May 15, 2026 | 10,030.00 | 10,060.00 | 9,905.00 | 10,060.00 | 10,060.00 | 1.41% | 15 |
| May 14, 2026 | 9,775.00 | 10,030.00 | 9,775.00 | 9,920.00 | 9,920.00 | -0.05% | 3,197 |
| May 13, 2026 | 9,615.00 | 9,925.00 | 9,615.00 | 9,925.00 | 9,925.00 | 2.21% | 34 |
| May 12, 2026 | 9,695.00 | 9,840.00 | 9,600.00 | 9,710.00 | 9,710.00 | 1.46% | 90 |
| May 11, 2026 | 9,625.00 | 9,795.00 | 9,465.00 | 9,570.00 | 9,570.00 | -0.26% | 134 |
| May 8, 2026 | 9,665.00 | 9,825.00 | 9,530.00 | 9,595.00 | 9,595.00 | -0.88% | 35 |
| May 7, 2026 | 9,815.00 | 9,815.00 | 9,635.00 | 9,680.00 | 9,680.00 | -2.22% | 108 |
| May 6, 2026 | 10,060.00 | 10,060.00 | 9,860.00 | 9,900.00 | 9,900.00 | -6.69% | 9,666 |
| May 5, 2026 | 11,120.00 | 11,120.00 | 9,995.00 | 10,610.00 | 10,610.00 | -4.59% | 111 |
| May 4, 2026 | 10,070.00 | 11,120.00 | 9,940.00 | 11,120.00 | 11,120.00 | 10.10% | 295 |
| Apr 30, 2026 | 9,845.00 | 10,110.00 | 9,845.00 | 10,100.00 | 10,100.00 | 0.50% | 3,581 |
| Apr 29, 2026 | 9,960.00 | 10,150.00 | 9,755.00 | 10,050.00 | 10,050.00 | 3.08% | 9,550 |
| Apr 28, 2026 | 9,915.00 | 9,915.00 | 9,610.00 | 9,750.00 | 9,750.00 | -1.17% | 5,231 |
| Apr 27, 2026 | 9,075.00 | 9,865.00 | 9,075.00 | 9,865.00 | 9,865.00 | 7.05% | 5,435 |
| Apr 24, 2026 | 9,250.00 | 9,280.00 | 9,215.00 | 9,215.00 | 9,215.00 | -0.05% | 136 |
| Apr 23, 2026 | 9,455.00 | 9,510.00 | 9,190.00 | 9,220.00 | 9,220.00 | -1.34% | 1,255 |
| Apr 22, 2026 | 9,080.00 | 9,430.00 | 9,030.00 | 9,345.00 | 9,345.00 | 9.94% | 999 |
| Apr 21, 2026 | 8,630.00 | 8,740.00 | 8,460.00 | 8,500.00 | 8,500.00 | -4.23% | 921 |
| Apr 20, 2026 | 9,125.00 | 9,155.00 | 8,630.00 | 8,875.00 | 8,875.00 | -1.39% | 650 |
| Apr 17, 2026 | 8,745.00 | 9,605.00 | 8,560.00 | 9,000.00 | 9,000.00 | -4.91% | 528 |
| Apr 16, 2026 | 9,235.00 | 9,465.00 | 9,110.00 | 9,465.00 | 9,465.00 | 2.49% | 20,886 |
| Apr 15, 2026 | 9,425.00 | 9,445.00 | 9,235.00 | 9,235.00 | 9,235.00 | -2.94% | 10,551 |
| Apr 14, 2026 | 9,465.00 | 9,580.00 | 9,295.00 | 9,515.00 | 9,515.00 | -2.91% | 673 |
| Apr 13, 2026 | 10,000.00 | 10,200.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.95% | 203 |
| Apr 10, 2026 | 9,650.00 | 10,000.00 | 9,650.00 | 9,995.00 | 9,995.00 | 5.49% | 3,892 |
| Apr 9, 2026 | 9,470.00 | 9,855.00 | 9,430.00 | 9,475.00 | 9,475.00 | 2.43% | 6,420 |
| Apr 8, 2026 | 8,905.00 | 9,375.00 | 8,905.00 | 9,250.00 | 9,250.00 | -6.52% | 423 |
| Apr 7, 2026 | 9,905.00 | 9,960.00 | 9,735.00 | 9,895.00 | 9,895.00 | 1.28% | 816 |
| Apr 6, 2026 | 9,635.00 | 9,900.00 | 9,585.00 | 9,770.00 | 9,770.00 | 7.01% | 509 |
| Apr 1, 2026 | 9,225.00 | 9,225.00 | 9,010.00 | 9,130.00 | 9,130.00 | -3.44% | 1,887 |
| Mar 31, 2026 | 10,250.00 | 10,350.00 | 9,425.00 | 9,455.00 | 9,455.00 | -6.57% | 2,989 |
| Mar 30, 2026 | 10,260.00 | 10,340.00 | 10,080.00 | 10,120.00 | 10,120.00 | 1.20% | 8,600 |
| Mar 27, 2026 | 9,415.00 | 10,000.00 | 9,415.00 | 10,000.00 | 10,000.00 | 6.72% | 3,161 |
| Mar 26, 2026 | 9,590.00 | 9,635.00 | 9,185.00 | 9,370.00 | 9,370.00 | -2.40% | 2,992 |
| Mar 25, 2026 | 9,345.00 | 9,600.00 | 9,110.00 | 9,600.00 | 9,600.00 | 2.78% | 1,354 |
| Mar 23, 2026 | 9,185.00 | 9,345.00 | 9,005.00 | 9,340.00 | 9,340.00 | -0.64% | 458 |
| Mar 20, 2026 | 9,240.00 | 9,645.00 | 8,845.00 | 9,400.00 | 9,400.00 | 1.79% | 767 |
| Mar 19, 2026 | 9,555.00 | 9,685.00 | 9,175.00 | 9,235.00 | 9,235.00 | -2.89% | 1,304 |
| Mar 18, 2026 | 9,005.00 | 9,600.00 | 8,900.00 | 9,510.00 | 9,510.00 | 7.28% | 2,154 |
| Mar 17, 2026 | 8,670.00 | 8,975.00 | 8,505.00 | 8,865.00 | 8,865.00 | 5.54% | 1,476 |
| Mar 16, 2026 | 8,070.00 | 8,400.00 | 8,065.00 | 8,400.00 | 8,400.00 | 5.00% | 81 |
| Mar 13, 2026 | 8,195.00 | 8,210.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.91% | 1,083 |
| Mar 12, 2026 | 8,300.00 | 8,690.00 | 7,660.00 | 8,240.00 | 8,240.00 | -2.72% | 1,619 |
| Mar 11, 2026 | 8,375.00 | 8,685.00 | 8,245.00 | 8,470.00 | 8,470.00 | 1.13% | 3,372 |
| Mar 10, 2026 | 8,375.00 | 8,440.00 | 8,090.00 | 8,375.00 | 8,375.00 | -1.70% | 1,445 |