PayPal Holdings, Inc. (BCBA:PYPL)
Argentina · Delayed Price · Currency is ARS 8,310.00
+280.00 (3.49%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8,105.00 | 8,135.00 | 7,965.00 | 8,030.00 | 8,030.00 | -1.23% | 42,576 |
| Mar 19, 2026 | 8,100.00 | 8,220.00 | 8,060.00 | 8,130.00 | 8,130.00 | -0.43% | 12,270 |
| Mar 18, 2026 | 8,440.00 | 8,455.00 | 8,155.00 | 8,165.00 | 8,165.00 | -3.43% | 16,036 |
| Mar 17, 2026 | 8,505.00 | 8,595.00 | 8,430.00 | 8,455.00 | 8,455.00 | 1.32% | 18,452 |
| Mar 16, 2026 | 8,350.00 | 8,400.00 | 8,280.00 | 8,345.00 | 8,345.00 | 1.34% | 10,813 |
| Mar 13, 2026 | 8,035.00 | 8,270.00 | 8,035.00 | 8,235.00 | 8,235.00 | 1.98% | 13,794 |
| Mar 12, 2026 | 8,300.00 | 8,350.00 | 8,050.00 | 8,075.00 | 8,075.00 | -2.65% | 28,729 |
| Mar 11, 2026 | 8,390.00 | 8,430.00 | 8,150.00 | 8,295.00 | 8,295.00 | 0.85% | 9,044 |
| Mar 10, 2026 | 8,370.00 | 8,370.00 | 8,200.00 | 8,225.00 | 8,225.00 | -3.29% | 36,705 |
| Mar 9, 2026 | 8,530.00 | 8,565.00 | 8,310.00 | 8,505.00 | 8,505.00 | -1.79% | 35,186 |
| Mar 6, 2026 | 8,790.00 | 8,825.00 | 8,575.00 | 8,660.00 | 8,660.00 | -1.25% | 8,641 |
| Mar 5, 2026 | 8,495.00 | 8,800.00 | 8,490.00 | 8,770.00 | 8,770.00 | 2.15% | 44,967 |
| Mar 4, 2026 | 8,500.00 | 8,680.00 | 8,435.00 | 8,585.00 | 8,585.00 | 0.12% | 19,905 |
| Mar 3, 2026 | 8,230.00 | 8,680.00 | 8,035.00 | 8,575.00 | 8,550.26 | 2.82% | 98,555 |
| Mar 2, 2026 | 8,110.00 | 8,400.00 | 8,110.00 | 8,340.00 | 8,315.94 | 0.48% | 35,533 |
| Feb 27, 2026 | 8,435.00 | 8,595.00 | 8,290.00 | 8,300.00 | 8,276.06 | -0.60% | 51,878 |
| Feb 26, 2026 | 8,690.00 | 8,950.00 | 8,215.00 | 8,350.00 | 8,325.91 | -3.97% | 149,886 |
| Feb 25, 2026 | 8,415.00 | 8,795.00 | 8,415.00 | 8,695.00 | 8,669.92 | 8.48% | 145,795 |
| Feb 24, 2026 | 7,975.00 | 8,030.00 | 7,800.00 | 8,015.00 | 7,991.88 | 1.07% | 30,270 |
| Feb 23, 2026 | 7,450.00 | 8,225.00 | 7,285.00 | 7,930.00 | 7,907.12 | 5.10% | 110,868 |
| Feb 20, 2026 | 7,595.00 | 7,775.00 | 7,490.00 | 7,545.00 | 7,523.23 | 0.80% | 36,916 |
| Feb 19, 2026 | 7,535.00 | 7,585.00 | 7,400.00 | 7,485.00 | 7,463.41 | -0.60% | 10,595 |
| Feb 18, 2026 | 7,470.00 | 7,660.00 | 7,465.00 | 7,530.00 | 7,508.28 | 1.69% | 35,565 |
| Feb 13, 2026 | 7,220.00 | 7,450.00 | 7,095.00 | 7,405.00 | 7,383.64 | 3.06% | 34,119 |
| Feb 12, 2026 | 7,380.00 | 7,430.00 | 7,060.00 | 7,185.00 | 7,164.27 | -3.49% | 66,164 |
| Feb 11, 2026 | 7,660.00 | 7,740.00 | 7,380.00 | 7,445.00 | 7,423.52 | -2.87% | 40,837 |
| Feb 10, 2026 | 7,695.00 | 7,780.00 | 7,500.00 | 7,665.00 | 7,642.89 | 0.79% | 113,829 |
| Feb 9, 2026 | 7,600.00 | 7,670.00 | 7,440.00 | 7,605.00 | 7,583.06 | 1.06% | 53,748 |
| Feb 6, 2026 | 7,620.00 | 7,660.00 | 7,405.00 | 7,525.00 | 7,503.29 | 0.87% | 67,611 |
| Feb 5, 2026 | 7,725.00 | 7,725.00 | 7,310.00 | 7,460.00 | 7,438.48 | -2.42% | 115,012 |
| Feb 4, 2026 | 7,915.00 | 7,915.00 | 7,480.00 | 7,645.00 | 7,622.94 | -2.55% | 149,782 |
| Feb 3, 2026 | 9,310.00 | 9,310.00 | 7,770.00 | 7,845.00 | 7,822.37 | -20.44% | 670,374 |
| Feb 2, 2026 | 10,000.00 | 10,020.00 | 9,795.00 | 9,860.00 | 9,831.55 | -0.15% | 57,136 |
| Jan 30, 2026 | 9,965.00 | 10,020.00 | 9,785.00 | 9,875.00 | 9,846.51 | -0.95% | 49,983 |
| Jan 29, 2026 | 10,190.00 | 10,270.00 | 9,920.00 | 9,970.00 | 9,941.24 | -2.35% | 49,694 |
| Jan 28, 2026 | 10,470.00 | 10,490.00 | 10,140.00 | 10,210.00 | 10,180.55 | -2.39% | 48,714 |
| Jan 27, 2026 | 10,800.00 | 10,810.00 | 10,430.00 | 10,460.00 | 10,429.82 | -2.61% | 44,126 |
| Jan 26, 2026 | 10,740.00 | 10,820.00 | 10,640.00 | 10,740.00 | 10,709.02 | 0.37% | 26,772 |
| Jan 23, 2026 | 10,810.00 | 10,810.00 | 10,650.00 | 10,700.00 | 10,669.13 | -0.47% | 42,479 |
| Jan 22, 2026 | 10,700.00 | 10,850.00 | 10,590.00 | 10,750.00 | 10,718.99 | 1.13% | 29,405 |
| Jan 21, 2026 | 10,510.00 | 10,690.00 | 10,400.00 | 10,630.00 | 10,599.33 | 1.05% | 21,054 |
| Jan 20, 2026 | 10,700.00 | 10,700.00 | 10,430.00 | 10,520.00 | 10,489.65 | -2.32% | 32,000 |
| Jan 19, 2026 | 10,750.00 | 10,960.00 | 10,600.00 | 10,770.00 | 10,738.93 | - | 3,697 |
| Jan 16, 2026 | 10,840.00 | 10,840.00 | 10,650.00 | 10,770.00 | 10,738.93 | 0.09% | 32,265 |
| Jan 15, 2026 | 10,970.00 | 11,100.00 | 10,700.00 | 10,760.00 | 10,728.96 | -1.74% | 23,857 |
| Jan 14, 2026 | 10,800.00 | 11,010.00 | 10,750.00 | 10,950.00 | 10,918.41 | 1.20% | 18,702 |
| Jan 13, 2026 | 11,100.00 | 11,100.00 | 10,750.00 | 10,820.00 | 10,788.79 | -1.19% | 34,296 |
| Jan 12, 2026 | 11,100.00 | 11,200.00 | 10,850.00 | 10,950.00 | 10,918.41 | -0.45% | 36,872 |
| Jan 9, 2026 | 11,260.00 | 11,320.00 | 10,990.00 | 11,000.00 | 10,968.27 | -2.05% | 46,792 |
| Jan 8, 2026 | 11,210.00 | 11,320.00 | 11,100.00 | 11,230.00 | 11,197.60 | -0.35% | 27,750 |