PayPal Holdings, Inc. (BCBA:PYPL)
Argentina · Delayed Price · Currency is ARS 10,500
-40 (-0.38%)
At close: Sep 23, 2026
BCBA:PYPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,590.00 | 10,600.00 | 10,350.00 | 10,500.00 | 10,500.00 | -0.38% | 8,508 |
| Sep 22, 2026 | 10,540.00 | 10,990.00 | 10,410.00 | 10,540.00 | 10,540.00 | 0.19% | 120,954 |
| Sep 21, 2026 | 10,540.00 | 10,570.00 | 10,450.00 | 10,520.00 | 10,520.00 | 0.29% | 6,542 |
| Sep 18, 2026 | 10,440.00 | 10,560.00 | 10,410.00 | 10,490.00 | 10,490.00 | 0.29% | 4,932 |
| Sep 17, 2026 | 10,520.00 | 10,670.00 | 10,300.00 | 10,460.00 | 10,460.00 | -0.48% | 7,515 |
| Sep 16, 2026 | 10,750.00 | 10,750.00 | 10,460.00 | 10,510.00 | 10,510.00 | -1.96% | 26,577 |
| Sep 15, 2026 | 10,800.00 | 10,800.00 | 10,640.00 | 10,720.00 | 10,720.00 | -0.74% | 10,692 |
| Sep 14, 2026 | 10,880.00 | 10,880.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.65% | 8,230 |
| Sep 11, 2026 | 10,660.00 | 10,870.00 | 10,660.00 | 10,730.00 | 10,730.00 | 0.66% | 7,249 |
| Sep 10, 2026 | 10,300.00 | 10,680.00 | 10,300.00 | 10,660.00 | 10,660.00 | 2.40% | 14,339 |
| Sep 9, 2026 | 10,520.00 | 10,590.00 | 10,390.00 | 10,410.00 | 10,410.00 | -1.51% | 15,987 |
| Sep 8, 2026 | 10,830.00 | 10,830.00 | 10,510.00 | 10,570.00 | 10,570.00 | -1.49% | 24,269 |
| Sep 7, 2026 | 10,620.00 | 11,170.00 | 10,600.00 | 10,730.00 | 10,730.00 | -1.47% | 3,968 |
| Sep 4, 2026 | 11,120.00 | 11,120.00 | 10,790.00 | 10,890.00 | 10,890.00 | -2.97% | 15,955 |
| Sep 3, 2026 | 10,950.00 | 11,300.00 | 10,740.00 | 11,250.00 | 11,223.60 | 3.40% | 33,722 |
| Sep 2, 2026 | 10,450.00 | 11,000.00 | 10,430.00 | 10,880.00 | 10,854.47 | 4.31% | 60,117 |
| Sep 1, 2026 | 10,510.00 | 10,570.00 | 10,400.00 | 10,430.00 | 10,405.52 | -0.95% | 9,986 |
| Aug 31, 2026 | 10,750.00 | 10,750.00 | 10,410.00 | 10,530.00 | 10,505.29 | -2.23% | 26,536 |
| Aug 28, 2026 | 11,900.00 | 11,900.00 | 10,750.00 | 10,770.00 | 10,744.73 | -12.44% | 561,642 |
| Aug 27, 2026 | 12,420.00 | 12,470.00 | 12,260.00 | 12,300.00 | 12,271.14 | -0.81% | 9,983 |
| Aug 26, 2026 | 12,370.00 | 12,440.00 | 12,300.00 | 12,400.00 | 12,370.90 | -0.32% | 9,329 |
| Aug 25, 2026 | 12,310.00 | 12,460.00 | 12,210.00 | 12,440.00 | 12,410.81 | 0.97% | 8,175 |
| Aug 24, 2026 | 12,250.00 | 12,440.00 | 12,250.00 | 12,320.00 | 12,291.09 | 0.74% | 9,130 |
| Aug 21, 2026 | 12,330.00 | 12,410.00 | 12,200.00 | 12,230.00 | 12,201.30 | -1.21% | 27,219 |
| Aug 20, 2026 | 12,060.00 | 12,410.00 | 12,020.00 | 12,380.00 | 12,350.95 | 2.74% | 60,626 |
| Aug 19, 2026 | 12,040.00 | 12,200.00 | 12,000.00 | 12,050.00 | 12,021.72 | 1.18% | 13,022 |
| Aug 18, 2026 | 11,970.00 | 12,150.00 | 11,880.00 | 11,910.00 | 11,882.05 | -1.65% | 20,831 |
| Aug 14, 2026 | 11,890.00 | 12,250.00 | 11,750.00 | 12,110.00 | 12,081.58 | 1.34% | 87,403 |
| Aug 13, 2026 | 11,780.00 | 12,010.00 | 11,690.00 | 11,950.00 | 11,921.96 | 1.79% | 27,339 |
| Aug 12, 2026 | 11,600.00 | 11,760.00 | 11,500.00 | 11,740.00 | 11,712.45 | 0.69% | 14,328 |
| Aug 11, 2026 | 11,500.00 | 11,750.00 | 11,500.00 | 11,660.00 | 11,632.64 | 0.34% | 10,784 |
| Aug 10, 2026 | 11,680.00 | 11,680.00 | 11,540.00 | 11,620.00 | 11,592.73 | -0.43% | 6,650 |
| Aug 7, 2026 | 11,730.00 | 11,850.00 | 11,580.00 | 11,670.00 | 11,642.61 | -0.34% | 13,231 |
| Aug 6, 2026 | 11,470.00 | 11,760.00 | 11,470.00 | 11,710.00 | 11,682.52 | 2.81% | 48,492 |
| Aug 5, 2026 | 11,540.00 | 11,650.00 | 11,380.00 | 11,390.00 | 11,363.27 | -1.04% | 7,527 |
| Aug 4, 2026 | 11,360.00 | 11,550.00 | 11,340.00 | 11,510.00 | 11,482.99 | 0.88% | 12,328 |
| Aug 3, 2026 | 11,340.00 | 11,490.00 | 11,270.00 | 11,410.00 | 11,383.22 | 1.42% | 19,198 |
| Jul 31, 2026 | 11,080.00 | 11,290.00 | 11,050.00 | 11,250.00 | 11,223.60 | - | 26,344 |
| Jul 30, 2026 | 11,370.00 | 11,380.00 | 11,120.00 | 11,250.00 | 11,223.60 | -2.51% | 28,119 |
| Jul 29, 2026 | 11,650.00 | 11,790.00 | 11,520.00 | 11,540.00 | 11,512.92 | -0.69% | 19,539 |
| Jul 28, 2026 | 11,250.00 | 11,740.00 | 11,250.00 | 11,620.00 | 11,592.73 | 3.94% | 38,688 |
| Jul 27, 2026 | 11,180.00 | 11,290.00 | 11,050.00 | 11,180.00 | 11,153.76 | -0.09% | 18,182 |
| Jul 24, 2026 | 11,100.00 | 11,230.00 | 10,990.00 | 11,190.00 | 11,163.74 | 1.27% | 8,676 |
| Jul 23, 2026 | 10,880.00 | 11,090.00 | 10,830.00 | 11,050.00 | 11,024.07 | 1.38% | 29,923 |
| Jul 22, 2026 | 10,950.00 | 11,060.00 | 10,830.00 | 10,900.00 | 10,874.42 | -0.37% | 30,831 |
| Jul 21, 2026 | 11,110.00 | 11,160.00 | 10,870.00 | 10,940.00 | 10,914.33 | -1.97% | 92,275 |
| Jul 20, 2026 | 11,150.00 | 11,250.00 | 10,850.00 | 11,160.00 | 11,133.81 | 0.27% | 39,204 |
| Jul 17, 2026 | 10,960.00 | 11,240.00 | 10,920.00 | 11,130.00 | 11,103.88 | 0.27% | 37,364 |
| Jul 16, 2026 | 10,850.00 | 11,270.00 | 10,820.00 | 11,100.00 | 11,073.95 | 2.40% | 81,299 |
| Jul 15, 2026 | 9,695.00 | 10,920.00 | 9,695.00 | 10,840.00 | 10,814.56 | 18.28% | 368,920 |