PayPal Holdings, Inc. (BCBA:PYPL)
Argentina · Delayed Price · Currency is ARS 9,350.00
-125.00 (-1.32%)
At close: Apr 30, 2026
BCBA:PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9,200.00 | 9,390.00 | 9,190.00 | 9,350.00 | 9,350.00 | -1.32% | 15,694 |
| Apr 29, 2026 | 9,250.00 | 9,670.00 | 9,230.00 | 9,475.00 | 9,475.00 | 1.94% | 54,468 |
| Apr 28, 2026 | 9,400.00 | 9,575.00 | 9,275.00 | 9,295.00 | 9,295.00 | -1.33% | 33,447 |
| Apr 27, 2026 | 9,495.00 | 9,495.00 | 9,250.00 | 9,420.00 | 9,420.00 | - | 10,875 |
| Apr 24, 2026 | 9,190.00 | 9,440.00 | 9,180.00 | 9,420.00 | 9,420.00 | 2.50% | 6,534 |
| Apr 23, 2026 | 9,380.00 | 9,380.00 | 9,085.00 | 9,190.00 | 9,190.00 | -2.18% | 19,007 |
| Apr 22, 2026 | 9,315.00 | 9,430.00 | 9,300.00 | 9,395.00 | 9,395.00 | 1.02% | 28,508 |
| Apr 21, 2026 | 9,490.00 | 9,570.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.33% | 15,234 |
| Apr 20, 2026 | 9,300.00 | 9,440.00 | 9,210.00 | 9,425.00 | 9,425.00 | 2.00% | 15,101 |
| Apr 17, 2026 | 9,100.00 | 9,285.00 | 9,000.00 | 9,240.00 | 9,240.00 | 2.38% | 32,812 |
| Apr 16, 2026 | 8,920.00 | 9,035.00 | 8,810.00 | 9,025.00 | 9,025.00 | 0.45% | 16,956 |
| Apr 15, 2026 | 8,850.00 | 9,065.00 | 8,795.00 | 8,985.00 | 8,985.00 | 1.99% | 44,267 |
| Apr 14, 2026 | 8,785.00 | 8,850.00 | 8,680.00 | 8,810.00 | 8,810.00 | 0.86% | 30,659 |
| Apr 13, 2026 | 8,380.00 | 8,790.00 | 8,315.00 | 8,735.00 | 8,735.00 | 5.05% | 37,249 |
| Apr 10, 2026 | 8,480.00 | 8,480.00 | 8,310.00 | 8,315.00 | 8,315.00 | -2.00% | 71,984 |
| Apr 9, 2026 | 8,430.00 | 8,500.00 | 8,300.00 | 8,485.00 | 8,485.00 | 0.18% | 10,166 |
| Apr 8, 2026 | 8,420.00 | 8,550.00 | 8,415.00 | 8,470.00 | 8,470.00 | 1.86% | 17,936 |
| Apr 7, 2026 | 8,400.00 | 8,450.00 | 8,250.00 | 8,315.00 | 8,315.00 | -0.89% | 8,619 |
| Apr 6, 2026 | 8,470.00 | 8,565.00 | 8,385.00 | 8,390.00 | 8,390.00 | 1.21% | 7,659 |
| Apr 1, 2026 | 8,300.00 | 8,340.00 | 8,110.00 | 8,290.00 | 8,290.00 | -0.42% | 18,310 |
| Mar 31, 2026 | 8,270.00 | 8,370.00 | 8,190.00 | 8,325.00 | 8,325.00 | 0.67% | 22,273 |
| Mar 30, 2026 | 8,150.00 | 8,295.00 | 8,150.00 | 8,270.00 | 8,270.00 | 3.05% | 25,574 |
| Mar 27, 2026 | 8,100.00 | 8,110.00 | 7,980.00 | 8,025.00 | 8,025.00 | -1.53% | 15,249 |
| Mar 26, 2026 | 8,130.00 | 8,295.00 | 8,085.00 | 8,150.00 | 8,150.00 | 0.56% | 33,482 |
| Mar 25, 2026 | 8,350.00 | 8,375.00 | 8,050.00 | 8,105.00 | 8,105.00 | -2.64% | 17,582 |
| Mar 23, 2026 | 8,210.00 | 8,335.00 | 8,020.00 | 8,325.00 | 8,325.00 | 3.67% | 15,882 |
| Mar 20, 2026 | 8,105.00 | 8,135.00 | 7,965.00 | 8,030.00 | 8,030.00 | -1.23% | 42,576 |
| Mar 19, 2026 | 8,100.00 | 8,220.00 | 8,060.00 | 8,130.00 | 8,130.00 | -0.43% | 12,270 |
| Mar 18, 2026 | 8,440.00 | 8,455.00 | 8,155.00 | 8,165.00 | 8,165.00 | -3.43% | 16,036 |
| Mar 17, 2026 | 8,505.00 | 8,595.00 | 8,430.00 | 8,455.00 | 8,455.00 | 1.32% | 18,452 |
| Mar 16, 2026 | 8,350.00 | 8,400.00 | 8,280.00 | 8,345.00 | 8,345.00 | 1.34% | 10,813 |
| Mar 13, 2026 | 8,035.00 | 8,270.00 | 8,035.00 | 8,235.00 | 8,235.00 | 1.98% | 13,794 |
| Mar 12, 2026 | 8,300.00 | 8,350.00 | 8,050.00 | 8,075.00 | 8,075.00 | -2.65% | 28,729 |
| Mar 11, 2026 | 8,390.00 | 8,430.00 | 8,150.00 | 8,295.00 | 8,295.00 | 0.85% | 9,044 |
| Mar 10, 2026 | 8,370.00 | 8,370.00 | 8,200.00 | 8,225.00 | 8,225.00 | -3.29% | 36,705 |
| Mar 9, 2026 | 8,530.00 | 8,565.00 | 8,310.00 | 8,505.00 | 8,505.00 | -1.79% | 35,186 |
| Mar 6, 2026 | 8,790.00 | 8,825.00 | 8,575.00 | 8,660.00 | 8,660.00 | -1.25% | 8,641 |
| Mar 5, 2026 | 8,495.00 | 8,800.00 | 8,490.00 | 8,770.00 | 8,770.00 | 2.15% | 44,967 |
| Mar 4, 2026 | 8,500.00 | 8,680.00 | 8,435.00 | 8,585.00 | 8,585.00 | 0.12% | 19,905 |
| Mar 3, 2026 | 8,230.00 | 8,680.00 | 8,035.00 | 8,575.00 | 8,550.26 | 2.82% | 98,555 |
| Mar 2, 2026 | 8,110.00 | 8,400.00 | 8,110.00 | 8,340.00 | 8,315.94 | 0.48% | 35,533 |
| Feb 27, 2026 | 8,435.00 | 8,595.00 | 8,290.00 | 8,300.00 | 8,276.06 | -0.60% | 51,878 |
| Feb 26, 2026 | 8,690.00 | 8,950.00 | 8,215.00 | 8,350.00 | 8,325.91 | -3.97% | 149,886 |
| Feb 25, 2026 | 8,415.00 | 8,795.00 | 8,415.00 | 8,695.00 | 8,669.92 | 8.48% | 145,795 |
| Feb 24, 2026 | 7,975.00 | 8,030.00 | 7,800.00 | 8,015.00 | 7,991.88 | 1.07% | 30,270 |
| Feb 23, 2026 | 7,450.00 | 8,225.00 | 7,285.00 | 7,930.00 | 7,907.12 | 5.10% | 110,868 |
| Feb 20, 2026 | 7,595.00 | 7,775.00 | 7,490.00 | 7,545.00 | 7,523.23 | 0.80% | 36,916 |
| Feb 19, 2026 | 7,535.00 | 7,585.00 | 7,400.00 | 7,485.00 | 7,463.41 | -0.60% | 10,595 |
| Feb 18, 2026 | 7,470.00 | 7,660.00 | 7,465.00 | 7,530.00 | 7,508.28 | 1.69% | 35,565 |
| Feb 13, 2026 | 7,220.00 | 7,450.00 | 7,095.00 | 7,405.00 | 7,383.64 | 3.06% | 34,119 |