PayPal Holdings, Inc. (BCBA:PYPL)
Argentina · Delayed Price · Currency is ARS 12,110
+160 (1.34%)
At close: Aug 14, 2026
BCBA:PYPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 11,890.00 | 12,250.00 | 11,750.00 | 12,110.00 | 12,110.00 | 1.34% | 87,403 |
| Aug 13, 2026 | 11,780.00 | 12,010.00 | 11,690.00 | 11,950.00 | 11,950.00 | 1.79% | 27,339 |
| Aug 12, 2026 | 11,600.00 | 11,760.00 | 11,500.00 | 11,740.00 | 11,740.00 | 0.69% | 14,328 |
| Aug 11, 2026 | 11,500.00 | 11,750.00 | 11,500.00 | 11,660.00 | 11,660.00 | 0.34% | 10,784 |
| Aug 10, 2026 | 11,680.00 | 11,680.00 | 11,540.00 | 11,620.00 | 11,620.00 | -0.43% | 6,650 |
| Aug 7, 2026 | 11,730.00 | 11,850.00 | 11,580.00 | 11,670.00 | 11,670.00 | -0.34% | 13,231 |
| Aug 6, 2026 | 11,470.00 | 11,760.00 | 11,470.00 | 11,710.00 | 11,710.00 | 2.81% | 48,492 |
| Aug 5, 2026 | 11,540.00 | 11,650.00 | 11,380.00 | 11,390.00 | 11,390.00 | -1.04% | 7,527 |
| Aug 4, 2026 | 11,360.00 | 11,550.00 | 11,340.00 | 11,510.00 | 11,510.00 | 0.88% | 12,328 |
| Aug 3, 2026 | 11,340.00 | 11,490.00 | 11,270.00 | 11,410.00 | 11,410.00 | 1.42% | 19,198 |
| Jul 31, 2026 | 11,080.00 | 11,290.00 | 11,050.00 | 11,250.00 | 11,250.00 | - | 26,344 |
| Jul 30, 2026 | 11,370.00 | 11,380.00 | 11,120.00 | 11,250.00 | 11,250.00 | -2.51% | 28,119 |
| Jul 29, 2026 | 11,650.00 | 11,790.00 | 11,520.00 | 11,540.00 | 11,540.00 | -0.69% | 19,539 |
| Jul 28, 2026 | 11,250.00 | 11,740.00 | 11,250.00 | 11,620.00 | 11,620.00 | 3.94% | 38,688 |
| Jul 27, 2026 | 11,180.00 | 11,290.00 | 11,050.00 | 11,180.00 | 11,180.00 | -0.09% | 18,182 |
| Jul 24, 2026 | 11,100.00 | 11,230.00 | 10,990.00 | 11,190.00 | 11,190.00 | 1.27% | 8,676 |
| Jul 23, 2026 | 10,880.00 | 11,090.00 | 10,830.00 | 11,050.00 | 11,050.00 | 1.38% | 29,923 |
| Jul 22, 2026 | 10,950.00 | 11,060.00 | 10,830.00 | 10,900.00 | 10,900.00 | -0.37% | 30,831 |
| Jul 21, 2026 | 11,110.00 | 11,160.00 | 10,870.00 | 10,940.00 | 10,940.00 | -1.97% | 92,275 |
| Jul 20, 2026 | 11,150.00 | 11,250.00 | 10,850.00 | 11,160.00 | 11,160.00 | 0.27% | 39,204 |
| Jul 17, 2026 | 10,960.00 | 11,240.00 | 10,920.00 | 11,130.00 | 11,130.00 | 0.27% | 37,364 |
| Jul 16, 2026 | 10,850.00 | 11,270.00 | 10,820.00 | 11,100.00 | 11,100.00 | 2.40% | 81,299 |
| Jul 15, 2026 | 9,695.00 | 10,920.00 | 9,695.00 | 10,840.00 | 10,840.00 | 18.28% | 368,920 |
| Jul 14, 2026 | 9,200.00 | 9,230.00 | 9,040.00 | 9,165.00 | 9,165.00 | -1.93% | 8,925 |
| Jul 13, 2026 | 9,155.00 | 9,500.00 | 9,070.00 | 9,345.00 | 9,345.00 | 3.32% | 31,956 |
| Jul 10, 2026 | 9,045.00 | 9,120.00 | 8,945.00 | 9,045.00 | 9,045.00 | 3.55% | 7,447 |
| Jul 8, 2026 | 8,825.00 | 8,885.00 | 8,600.00 | 8,735.00 | 8,735.00 | -2.62% | 8,726 |
| Jul 7, 2026 | 8,995.00 | 9,040.00 | 8,900.00 | 8,970.00 | 8,970.00 | 1.36% | 10,976 |
| Jul 6, 2026 | 8,835.00 | 8,865.00 | 8,610.00 | 8,850.00 | 8,850.00 | -0.39% | 8,479 |
| Jul 3, 2026 | 9,000.00 | 9,100.00 | 8,560.00 | 8,885.00 | 8,885.00 | -0.56% | 5,439 |
| Jul 2, 2026 | 8,760.00 | 8,990.00 | 8,755.00 | 8,935.00 | 8,935.00 | 3.06% | 95,220 |
| Jul 1, 2026 | 8,515.00 | 8,810.00 | 8,515.00 | 8,670.00 | 8,670.00 | 2.97% | 21,792 |
| Jun 30, 2026 | 8,530.00 | 8,545.00 | 8,220.00 | 8,420.00 | 8,420.00 | -1.86% | 10,648 |
| Jun 29, 2026 | 8,590.00 | 8,675.00 | 8,530.00 | 8,580.00 | 8,580.00 | 0.70% | 10,210 |
| Jun 26, 2026 | 8,235.00 | 8,530.00 | 8,235.00 | 8,520.00 | 8,520.00 | 4.28% | 27,100 |
| Jun 25, 2026 | 8,210.00 | 8,310.00 | 8,150.00 | 8,170.00 | 8,170.00 | -0.79% | 21,246 |
| Jun 24, 2026 | 8,170.00 | 8,400.00 | 8,170.00 | 8,235.00 | 8,235.00 | 1.86% | 35,223 |
| Jun 23, 2026 | 8,050.00 | 8,120.00 | 8,020.00 | 8,085.00 | 8,085.00 | 0.31% | 8,490 |
| Jun 22, 2026 | 8,075.00 | 8,200.00 | 8,015.00 | 8,060.00 | 8,060.00 | 0.62% | 9,667 |
| Jun 19, 2026 | 7,900.00 | 8,240.00 | 7,800.00 | 8,010.00 | 8,010.00 | 0.06% | 2,467 |
| Jun 18, 2026 | 7,865.00 | 8,050.00 | 7,865.00 | 8,005.00 | 8,005.00 | 1.07% | 14,266 |
| Jun 17, 2026 | 8,100.00 | 8,350.00 | 7,895.00 | 7,920.00 | 7,920.00 | -2.94% | 16,104 |
| Jun 16, 2026 | 7,920.00 | 8,200.00 | 7,900.00 | 8,160.00 | 8,160.00 | 4.88% | 33,918 |
| Jun 12, 2026 | 7,685.00 | 7,785.00 | 7,655.00 | 7,780.00 | 7,780.00 | 1.24% | 10,718 |
| Jun 11, 2026 | 7,640.00 | 7,700.00 | 7,515.00 | 7,685.00 | 7,685.00 | -0.19% | 30,028 |
| Jun 10, 2026 | 7,775.00 | 7,835.00 | 7,640.00 | 7,700.00 | 7,700.00 | -1.53% | 67,299 |
| Jun 9, 2026 | 7,890.00 | 8,020.00 | 7,785.00 | 7,820.00 | 7,820.00 | -0.32% | 6,742 |
| Jun 8, 2026 | 7,815.00 | 7,865.00 | 7,700.00 | 7,845.00 | 7,845.00 | 0.45% | 10,080 |
| Jun 5, 2026 | 7,870.00 | 8,040.00 | 7,755.00 | 7,810.00 | 7,810.00 | -3.64% | 37,359 |
| Jun 4, 2026 | 8,120.00 | 8,275.00 | 8,080.00 | 8,105.00 | 8,105.00 | 0.68% | 18,652 |