PayPal Holdings, Inc. (BCBA:PYPL)
Argentina · Delayed Price · Currency is ARS 11,190
+140 (1.27%)
Last updated: Jul 24, 2026, 4:10 PM BRT
BCBA:PYPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11,100.00 | 11,230.00 | 10,990.00 | 11,190.00 | 11,190.00 | 1.27% | 8,676 |
| Jul 23, 2026 | 10,880.00 | 11,090.00 | 10,830.00 | 11,050.00 | 11,050.00 | 1.38% | 29,923 |
| Jul 22, 2026 | 10,950.00 | 11,060.00 | 10,830.00 | 10,900.00 | 10,900.00 | -0.37% | 30,831 |
| Jul 21, 2026 | 11,110.00 | 11,160.00 | 10,870.00 | 10,940.00 | 10,940.00 | -1.97% | 92,275 |
| Jul 20, 2026 | 11,150.00 | 11,250.00 | 10,850.00 | 11,160.00 | 11,160.00 | 0.27% | 39,204 |
| Jul 17, 2026 | 10,960.00 | 11,240.00 | 10,920.00 | 11,130.00 | 11,130.00 | 0.27% | 37,364 |
| Jul 16, 2026 | 10,850.00 | 11,270.00 | 10,820.00 | 11,100.00 | 11,100.00 | 2.40% | 81,299 |
| Jul 15, 2026 | 9,695.00 | 10,920.00 | 9,695.00 | 10,840.00 | 10,840.00 | 18.28% | 368,920 |
| Jul 14, 2026 | 9,200.00 | 9,230.00 | 9,040.00 | 9,165.00 | 9,165.00 | -1.93% | 8,925 |
| Jul 13, 2026 | 9,155.00 | 9,500.00 | 9,070.00 | 9,345.00 | 9,345.00 | 3.32% | 31,956 |
| Jul 10, 2026 | 9,045.00 | 9,120.00 | 8,945.00 | 9,045.00 | 9,045.00 | 3.55% | 7,447 |
| Jul 8, 2026 | 8,825.00 | 8,885.00 | 8,600.00 | 8,735.00 | 8,735.00 | -2.62% | 8,726 |
| Jul 7, 2026 | 8,995.00 | 9,040.00 | 8,900.00 | 8,970.00 | 8,970.00 | 1.36% | 10,976 |
| Jul 6, 2026 | 8,835.00 | 8,865.00 | 8,610.00 | 8,850.00 | 8,850.00 | -0.39% | 8,479 |
| Jul 3, 2026 | 9,000.00 | 9,100.00 | 8,560.00 | 8,885.00 | 8,885.00 | -0.56% | 5,439 |
| Jul 2, 2026 | 8,760.00 | 8,990.00 | 8,755.00 | 8,935.00 | 8,935.00 | 3.06% | 95,220 |
| Jul 1, 2026 | 8,515.00 | 8,810.00 | 8,515.00 | 8,670.00 | 8,670.00 | 2.97% | 21,792 |
| Jun 30, 2026 | 8,530.00 | 8,545.00 | 8,220.00 | 8,420.00 | 8,420.00 | -1.86% | 10,648 |
| Jun 29, 2026 | 8,590.00 | 8,675.00 | 8,530.00 | 8,580.00 | 8,580.00 | 0.70% | 10,210 |
| Jun 26, 2026 | 8,235.00 | 8,530.00 | 8,235.00 | 8,520.00 | 8,520.00 | 4.28% | 27,100 |
| Jun 25, 2026 | 8,210.00 | 8,310.00 | 8,150.00 | 8,170.00 | 8,170.00 | -0.79% | 21,246 |
| Jun 24, 2026 | 8,170.00 | 8,400.00 | 8,170.00 | 8,235.00 | 8,235.00 | 1.86% | 35,223 |
| Jun 23, 2026 | 8,050.00 | 8,120.00 | 8,020.00 | 8,085.00 | 8,085.00 | 0.31% | 8,490 |
| Jun 22, 2026 | 8,075.00 | 8,200.00 | 8,015.00 | 8,060.00 | 8,060.00 | 0.62% | 9,667 |
| Jun 19, 2026 | 7,900.00 | 8,240.00 | 7,800.00 | 8,010.00 | 8,010.00 | 0.06% | 2,467 |
| Jun 18, 2026 | 7,865.00 | 8,050.00 | 7,865.00 | 8,005.00 | 8,005.00 | 1.07% | 14,266 |
| Jun 17, 2026 | 8,100.00 | 8,350.00 | 7,895.00 | 7,920.00 | 7,920.00 | -2.94% | 16,104 |
| Jun 16, 2026 | 7,920.00 | 8,200.00 | 7,900.00 | 8,160.00 | 8,160.00 | 4.88% | 33,918 |
| Jun 12, 2026 | 7,685.00 | 7,785.00 | 7,655.00 | 7,780.00 | 7,780.00 | 1.24% | 10,718 |
| Jun 11, 2026 | 7,640.00 | 7,700.00 | 7,515.00 | 7,685.00 | 7,685.00 | -0.19% | 30,028 |
| Jun 10, 2026 | 7,775.00 | 7,835.00 | 7,640.00 | 7,700.00 | 7,700.00 | -1.53% | 67,299 |
| Jun 9, 2026 | 7,890.00 | 8,020.00 | 7,785.00 | 7,820.00 | 7,820.00 | -0.32% | 6,742 |
| Jun 8, 2026 | 7,815.00 | 7,865.00 | 7,700.00 | 7,845.00 | 7,845.00 | 0.45% | 10,080 |
| Jun 5, 2026 | 7,870.00 | 8,040.00 | 7,755.00 | 7,810.00 | 7,810.00 | -3.64% | 37,359 |
| Jun 4, 2026 | 8,120.00 | 8,275.00 | 8,080.00 | 8,105.00 | 8,105.00 | 0.68% | 18,652 |
| Jun 3, 2026 | 8,350.00 | 8,350.00 | 8,000.00 | 8,075.00 | 8,049.93 | -3.52% | 53,098 |
| Jun 2, 2026 | 8,430.00 | 8,520.00 | 8,300.00 | 8,370.00 | 8,344.01 | -0.95% | 30,054 |
| Jun 1, 2026 | 8,305.00 | 8,555.00 | 8,185.00 | 8,450.00 | 8,423.76 | 1.68% | 34,010 |
| May 29, 2026 | 8,285.00 | 8,390.00 | 8,270.00 | 8,310.00 | 8,284.20 | 0.61% | 15,663 |
| May 28, 2026 | 8,135.00 | 8,275.00 | 8,050.00 | 8,260.00 | 8,234.35 | 1.98% | 72,757 |
| May 27, 2026 | 8,255.00 | 8,285.00 | 8,070.00 | 8,100.00 | 8,074.85 | -1.40% | 26,732 |
| May 26, 2026 | 8,185.00 | 8,270.00 | 8,155.00 | 8,215.00 | 8,189.49 | 0.31% | 10,652 |
| May 22, 2026 | 8,200.00 | 8,260.00 | 8,160.00 | 8,190.00 | 8,164.57 | -0.06% | 10,065 |
| May 21, 2026 | 8,235.00 | 8,255.00 | 8,130.00 | 8,195.00 | 8,169.56 | -0.24% | 4,915 |
| May 20, 2026 | 8,100.00 | 8,255.00 | 7,990.00 | 8,215.00 | 8,189.49 | 0.74% | 6,511 |
| May 19, 2026 | 8,220.00 | 8,325.00 | 8,150.00 | 8,155.00 | 8,129.68 | -0.91% | 7,936 |
| May 18, 2026 | 8,275.00 | 8,395.00 | 8,205.00 | 8,230.00 | 8,204.45 | -0.54% | 17,964 |
| May 15, 2026 | 8,375.00 | 8,435.00 | 8,240.00 | 8,275.00 | 8,249.31 | -0.36% | 14,489 |
| May 14, 2026 | 8,400.00 | 8,440.00 | 8,270.00 | 8,305.00 | 8,279.21 | -1.19% | 8,579 |
| May 13, 2026 | 8,315.00 | 8,480.00 | 8,235.00 | 8,405.00 | 8,378.90 | 0.18% | 25,991 |