PayPal Holdings, Inc. (BCBA:PYPL)
Argentina · Delayed Price · Currency is ARS 8,190.00
-5.00 (-0.06%)
At close: May 22, 2026
BCBA:PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,200.00 | 8,260.00 | 8,160.00 | 8,190.00 | 8,190.00 | -0.06% | 10,065 |
| May 21, 2026 | 8,235.00 | 8,255.00 | 8,130.00 | 8,195.00 | 8,195.00 | -0.24% | 4,915 |
| May 20, 2026 | 8,100.00 | 8,255.00 | 7,990.00 | 8,215.00 | 8,215.00 | 0.74% | 6,511 |
| May 19, 2026 | 8,220.00 | 8,325.00 | 8,150.00 | 8,155.00 | 8,155.00 | -0.91% | 7,936 |
| May 18, 2026 | 8,275.00 | 8,395.00 | 8,205.00 | 8,230.00 | 8,230.00 | -0.54% | 17,964 |
| May 15, 2026 | 8,375.00 | 8,435.00 | 8,240.00 | 8,275.00 | 8,275.00 | -0.36% | 14,489 |
| May 14, 2026 | 8,400.00 | 8,440.00 | 8,270.00 | 8,305.00 | 8,305.00 | -1.19% | 8,579 |
| May 13, 2026 | 8,315.00 | 8,480.00 | 8,235.00 | 8,405.00 | 8,405.00 | 0.18% | 25,991 |
| May 12, 2026 | 8,295.00 | 8,455.00 | 8,210.00 | 8,390.00 | 8,390.00 | 0.36% | 29,682 |
| May 11, 2026 | 8,400.00 | 8,460.00 | 8,335.00 | 8,360.00 | 8,360.00 | -0.71% | 10,901 |
| May 8, 2026 | 8,575.00 | 8,630.00 | 8,420.00 | 8,420.00 | 8,420.00 | -1.92% | 13,229 |
| May 7, 2026 | 8,615.00 | 8,745.00 | 8,565.00 | 8,585.00 | 8,585.00 | - | 10,220 |
| May 6, 2026 | 8,740.00 | 8,775.00 | 8,480.00 | 8,585.00 | 8,585.00 | -0.64% | 45,571 |
| May 5, 2026 | 8,965.00 | 8,965.00 | 8,360.00 | 8,640.00 | 8,640.00 | -8.23% | 80,496 |
| May 4, 2026 | 9,385.00 | 9,535.00 | 9,370.00 | 9,415.00 | 9,415.00 | 0.70% | 24,468 |
| Apr 30, 2026 | 9,200.00 | 9,390.00 | 9,190.00 | 9,350.00 | 9,350.00 | -1.32% | 15,694 |
| Apr 29, 2026 | 9,250.00 | 9,670.00 | 9,230.00 | 9,475.00 | 9,475.00 | 1.94% | 54,468 |
| Apr 28, 2026 | 9,400.00 | 9,575.00 | 9,275.00 | 9,295.00 | 9,295.00 | -1.33% | 33,447 |
| Apr 27, 2026 | 9,495.00 | 9,495.00 | 9,250.00 | 9,420.00 | 9,420.00 | - | 10,875 |
| Apr 24, 2026 | 9,190.00 | 9,440.00 | 9,180.00 | 9,420.00 | 9,420.00 | 2.50% | 6,534 |
| Apr 23, 2026 | 9,380.00 | 9,380.00 | 9,085.00 | 9,190.00 | 9,190.00 | -2.18% | 19,007 |
| Apr 22, 2026 | 9,315.00 | 9,430.00 | 9,300.00 | 9,395.00 | 9,395.00 | 1.02% | 28,508 |
| Apr 21, 2026 | 9,490.00 | 9,570.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.33% | 15,234 |
| Apr 20, 2026 | 9,300.00 | 9,440.00 | 9,210.00 | 9,425.00 | 9,425.00 | 2.00% | 15,101 |
| Apr 17, 2026 | 9,100.00 | 9,285.00 | 9,000.00 | 9,240.00 | 9,240.00 | 2.38% | 32,812 |
| Apr 16, 2026 | 8,920.00 | 9,035.00 | 8,810.00 | 9,025.00 | 9,025.00 | 0.45% | 16,956 |
| Apr 15, 2026 | 8,850.00 | 9,065.00 | 8,795.00 | 8,985.00 | 8,985.00 | 1.99% | 44,267 |
| Apr 14, 2026 | 8,785.00 | 8,850.00 | 8,680.00 | 8,810.00 | 8,810.00 | 0.86% | 30,659 |
| Apr 13, 2026 | 8,380.00 | 8,790.00 | 8,315.00 | 8,735.00 | 8,735.00 | 5.05% | 37,249 |
| Apr 10, 2026 | 8,480.00 | 8,480.00 | 8,310.00 | 8,315.00 | 8,315.00 | -2.00% | 71,984 |
| Apr 9, 2026 | 8,430.00 | 8,500.00 | 8,300.00 | 8,485.00 | 8,485.00 | 0.18% | 10,166 |
| Apr 8, 2026 | 8,420.00 | 8,550.00 | 8,415.00 | 8,470.00 | 8,470.00 | 1.86% | 17,936 |
| Apr 7, 2026 | 8,400.00 | 8,450.00 | 8,250.00 | 8,315.00 | 8,315.00 | -0.89% | 8,619 |
| Apr 6, 2026 | 8,470.00 | 8,565.00 | 8,385.00 | 8,390.00 | 8,390.00 | 1.21% | 7,659 |
| Apr 1, 2026 | 8,300.00 | 8,340.00 | 8,110.00 | 8,290.00 | 8,290.00 | -0.42% | 18,310 |
| Mar 31, 2026 | 8,270.00 | 8,370.00 | 8,190.00 | 8,325.00 | 8,325.00 | 0.67% | 22,273 |
| Mar 30, 2026 | 8,150.00 | 8,295.00 | 8,150.00 | 8,270.00 | 8,270.00 | 3.05% | 25,574 |
| Mar 27, 2026 | 8,100.00 | 8,110.00 | 7,980.00 | 8,025.00 | 8,025.00 | -1.53% | 15,249 |
| Mar 26, 2026 | 8,130.00 | 8,295.00 | 8,085.00 | 8,150.00 | 8,150.00 | 0.56% | 33,482 |
| Mar 25, 2026 | 8,350.00 | 8,375.00 | 8,050.00 | 8,105.00 | 8,105.00 | -2.64% | 17,582 |
| Mar 23, 2026 | 8,210.00 | 8,335.00 | 8,020.00 | 8,325.00 | 8,325.00 | 3.67% | 15,882 |
| Mar 20, 2026 | 8,105.00 | 8,135.00 | 7,965.00 | 8,030.00 | 8,030.00 | -1.23% | 42,576 |
| Mar 19, 2026 | 8,100.00 | 8,220.00 | 8,060.00 | 8,130.00 | 8,130.00 | -0.43% | 12,270 |
| Mar 18, 2026 | 8,440.00 | 8,455.00 | 8,155.00 | 8,165.00 | 8,165.00 | -3.43% | 16,036 |
| Mar 17, 2026 | 8,505.00 | 8,595.00 | 8,430.00 | 8,455.00 | 8,455.00 | 1.32% | 18,452 |
| Mar 16, 2026 | 8,350.00 | 8,400.00 | 8,280.00 | 8,345.00 | 8,345.00 | 1.34% | 10,813 |
| Mar 13, 2026 | 8,035.00 | 8,270.00 | 8,035.00 | 8,235.00 | 8,235.00 | 1.98% | 13,794 |
| Mar 12, 2026 | 8,300.00 | 8,350.00 | 8,050.00 | 8,075.00 | 8,075.00 | -2.65% | 28,729 |
| Mar 11, 2026 | 8,390.00 | 8,430.00 | 8,150.00 | 8,295.00 | 8,295.00 | 0.85% | 9,044 |
| Mar 10, 2026 | 8,370.00 | 8,370.00 | 8,200.00 | 8,225.00 | 8,225.00 | -3.29% | 36,705 |