QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 18,175
0.00 (0.00%)
Last updated: Aug 1, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18,500.00 | 19,025.00 | 18,075.00 | 18,175.00 | - | -4.72% | 43,477 |
| Jul 30, 2025 | 19,100.00 | 19,325.00 | 18,825.00 | 19,075.00 | - | -0.39% | 10,450 |
| Jul 29, 2025 | 19,050.00 | 19,300.00 | 19,025.00 | 19,150.00 | - | 1.06% | 11,445 |
| Jul 28, 2025 | 18,675.00 | 19,125.00 | 18,675.00 | 18,950.00 | - | 2.02% | 25,484 |
| Jul 25, 2025 | 18,300.00 | 18,650.00 | 18,250.00 | 18,575.00 | - | 0.95% | 5,743 |
| Jul 24, 2025 | 18,100.00 | 18,450.00 | 18,100.00 | 18,400.00 | - | - | 9,688 |
| Jul 23, 2025 | 18,175.00 | 18,425.00 | 18,150.00 | 18,400.00 | - | 1.52% | 7,215 |
| Jul 22, 2025 | 18,350.00 | 18,450.00 | 18,050.00 | 18,125.00 | - | -2.55% | 3,368 |
| Jul 21, 2025 | 18,600.00 | 18,825.00 | 18,550.00 | 18,600.00 | - | 1.92% | 9,306 |
| Jul 18, 2025 | 17,850.00 | 18,300.00 | 17,850.00 | 18,250.00 | - | 2.67% | 5,059 |
| Jul 17, 2025 | 17,750.00 | 17,900.00 | 17,550.00 | 17,775.00 | - | -0.42% | 7,253 |
| Jul 16, 2025 | 17,875.00 | 17,875.00 | 17,475.00 | 17,850.00 | - | -0.56% | 9,685 |
| Jul 15, 2025 | 18,500.00 | 18,500.00 | 17,925.00 | 17,950.00 | - | -1.37% | 46,144 |
| Jul 14, 2025 | 17,925.00 | 18,250.00 | 17,700.00 | 18,200.00 | - | - | 32,600 |
| Jul 11, 2025 | 18,450.00 | 18,450.00 | 18,175.00 | 18,200.00 | - | -1.22% | 4,346 |
| Jul 10, 2025 | 18,325.00 | 18,550.00 | 18,225.00 | 18,425.00 | - | 0.55% | 7,647 |
| Jul 8, 2025 | 18,500.00 | 18,675.00 | 18,275.00 | 18,325.00 | - | -0.41% | 7,904 |
| Jul 7, 2025 | 18,275.00 | 18,450.00 | 18,050.00 | 18,400.00 | - | 0.55% | 8,095 |
| Jul 4, 2025 | 18,350.00 | 18,500.00 | 18,200.00 | 18,300.00 | - | 0.41% | 955 |
| Jul 3, 2025 | 18,300.00 | 18,475.00 | 18,125.00 | 18,225.00 | - | -0.14% | 2,612 |
| Jul 2, 2025 | 17,925.00 | 18,350.00 | 17,900.00 | 18,250.00 | - | 1.81% | 5,722 |
| Jul 1, 2025 | 17,500.00 | 18,050.00 | 17,400.00 | 17,925.00 | - | 1.99% | 34,236 |
| Jun 30, 2025 | 17,250.00 | 17,625.00 | 17,225.00 | 17,575.00 | - | 1.30% | 3,284 |
| Jun 27, 2025 | 17,675.00 | 17,675.00 | 17,200.00 | 17,350.00 | - | 0.43% | 14,027 |
| Jun 26, 2025 | 17,125.00 | 17,400.00 | 17,125.00 | 17,275.00 | - | 1.32% | 29,645 |
| Jun 25, 2025 | 16,800.00 | 17,050.00 | 16,675.00 | 17,050.00 | - | 1.34% | 10,484 |
| Jun 24, 2025 | 16,725.00 | 16,950.00 | 16,700.00 | 16,825.00 | - | 1.82% | 3,933 |
| Jun 23, 2025 | 16,400.00 | 16,575.00 | 16,075.00 | 16,525.00 | - | 2.48% | 3,803 |
| Jun 19, 2025 | 16,000.00 | 16,625.00 | 15,050.00 | 16,125.00 | - | -0.77% | 1,272 |
| Jun 18, 2025 | 16,550.00 | 16,550.00 | 16,250.00 | 16,250.00 | - | -2.11% | 5,780 |
| Jun 17, 2025 | 17,025.00 | 17,100.00 | 16,550.00 | 16,600.00 | - | -1.19% | 8,796 |
| Jun 13, 2025 | 17,000.00 | 17,000.00 | 16,725.00 | 16,800.00 | - | -2.47% | 7,862 |
| Jun 12, 2025 | 17,225.00 | 17,275.00 | 17,100.00 | 17,225.00 | - | -0.14% | 6,551 |
| Jun 11, 2025 | 17,375.00 | 17,625.00 | 17,050.00 | 17,250.00 | - | -0.14% | 10,790 |
| Jun 10, 2025 | 17,000.00 | 17,350.00 | 16,950.00 | 17,275.00 | - | 1.77% | 20,022 |
| Jun 9, 2025 | 16,650.00 | 17,000.00 | 16,650.00 | 16,975.00 | - | 4.62% | 14,349 |
| Jun 6, 2025 | 16,250.00 | 16,400.00 | 16,225.00 | 16,225.00 | - | 1.09% | 8,713 |
| Jun 5, 2025 | 16,150.00 | 16,400.00 | 16,025.00 | 16,050.00 | - | -1.53% | 4,438 |
| Jun 4, 2025 | 16,150.00 | 16,325.00 | 16,025.00 | 16,300.00 | - | 0.77% | 4,243 |
| Jun 3, 2025 | 15,950.00 | 16,275.00 | 15,925.00 | 16,175.00 | - | 2.05% | 4,633 |
| Jun 2, 2025 | 15,825.00 | 15,975.00 | 15,675.00 | 15,850.00 | - | -0.16% | 3,830 |
| May 30, 2025 | 15,950.00 | 16,150.00 | 15,725.00 | 15,875.00 | - | -0.94% | 2,511 |
| May 29, 2025 | 15,975.00 | 16,125.00 | 15,900.00 | 16,025.00 | - | 1.58% | 2,976 |
| May 28, 2025 | 15,950.00 | 15,975.00 | 15,775.00 | 15,775.00 | - | -0.32% | 2,210 |
| May 27, 2025 | 15,650.00 | 15,875.00 | 15,625.00 | 15,825.00 | - | 3.60% | 7,404 |
| May 26, 2025 | 15,350.00 | 15,350.00 | 15,025.00 | 15,275.00 | - | -0.33% | 2,486 |
| May 23, 2025 | 15,000.00 | 15,425.00 | 15,000.00 | 15,325.00 | - | -1.45% | 3,867 |
| May 22, 2025 | 15,900.00 | 15,950.00 | 15,500.00 | 15,550.00 | - | -2.96% | 3,001 |
| May 21, 2025 | 16,250.00 | 16,550.00 | 15,950.00 | 16,025.00 | - | -1.84% | 5,887 |
| May 20, 2025 | 16,250.00 | 16,375.00 | 16,100.00 | 16,325.00 | - | 0.46% | 5,023 |