QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 23,772
+259 (1.10%)
At close: Dec 3, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 23,610.00 | 23,960.00 | 23,340.00 | 23,890.00 | 23,772.47 | 1.10% | 20,542 |
| Dec 2, 2025 | 22,800.00 | 23,690.00 | 22,800.00 | 23,630.00 | 23,513.75 | 1.94% | 6,063 |
| Dec 1, 2025 | 23,000.00 | 23,300.00 | 22,740.00 | 23,180.00 | 23,065.96 | -0.47% | 4,319 |
| Nov 28, 2025 | 23,390.00 | 23,490.00 | 22,710.00 | 23,290.00 | 23,175.42 | -0.68% | 5,925 |
| Nov 27, 2025 | 23,070.00 | 23,870.00 | 22,900.00 | 23,450.00 | 23,334.64 | 1.56% | 583 |
| Nov 26, 2025 | 22,530.00 | 23,110.00 | 22,530.00 | 23,090.00 | 22,976.41 | 1.90% | 6,621 |
| Nov 25, 2025 | 22,260.00 | 22,770.00 | 22,040.00 | 22,660.00 | 22,548.52 | 0.80% | 8,425 |
| Nov 21, 2025 | 21,800.00 | 22,590.00 | 21,500.00 | 22,480.00 | 22,369.41 | 2.27% | 6,418 |
| Nov 20, 2025 | 22,300.00 | 22,790.00 | 21,510.00 | 21,980.00 | 21,871.87 | -1.48% | 5,280 |
| Nov 19, 2025 | 22,180.00 | 22,480.00 | 21,900.00 | 22,310.00 | 22,200.24 | 0.45% | 4,242 |
| Nov 18, 2025 | 22,580.00 | 22,580.00 | 21,690.00 | 22,210.00 | 22,100.74 | -1.60% | 5,240 |
| Nov 17, 2025 | 23,500.00 | 23,520.00 | 22,530.00 | 22,570.00 | 22,458.97 | -4.57% | 5,975 |
| Nov 14, 2025 | 23,000.00 | 23,770.00 | 22,950.00 | 23,650.00 | 23,533.65 | 1.03% | 4,209 |
| Nov 13, 2025 | 23,650.00 | 23,920.00 | 23,370.00 | 23,410.00 | 23,294.83 | -0.81% | 5,389 |
| Nov 12, 2025 | 23,010.00 | 23,810.00 | 23,010.00 | 23,600.00 | 23,483.90 | 0.98% | 9,557 |
| Nov 11, 2025 | 23,000.00 | 23,630.00 | 22,810.00 | 23,370.00 | 23,255.03 | 1.34% | 4,624 |
| Nov 10, 2025 | 23,000.00 | 24,070.00 | 22,670.00 | 23,060.00 | 22,946.55 | 1.23% | 13,960 |
| Nov 7, 2025 | 24,100.00 | 24,100.00 | 22,700.00 | 22,780.00 | 22,667.93 | -3.68% | 15,313 |
| Nov 6, 2025 | 24,680.00 | 24,680.00 | 23,240.00 | 23,650.00 | 23,533.65 | -4.60% | 17,488 |
| Nov 5, 2025 | 24,100.00 | 24,860.00 | 23,640.00 | 24,790.00 | 24,668.04 | 2.74% | 22,518 |
| Nov 4, 2025 | 24,610.00 | 24,720.00 | 23,940.00 | 24,130.00 | 24,011.29 | -3.56% | 9,167 |
| Nov 3, 2025 | 24,840.00 | 25,560.00 | 24,500.00 | 25,020.00 | 24,896.91 | 0.85% | 10,342 |
| Oct 31, 2025 | 24,200.00 | 24,890.00 | 24,060.00 | 24,810.00 | 24,687.95 | 2.99% | 8,803 |
| Oct 30, 2025 | 24,150.00 | 24,330.00 | 23,820.00 | 24,090.00 | 23,971.49 | -0.21% | 12,064 |
| Oct 29, 2025 | 24,730.00 | 24,730.00 | 24,020.00 | 24,140.00 | 24,021.24 | -1.67% | 21,368 |
| Oct 28, 2025 | 24,770.00 | 25,020.00 | 24,270.00 | 24,550.00 | 24,429.22 | -1.01% | 25,788 |
| Oct 27, 2025 | 22,060.00 | 26,460.00 | 21,080.00 | 24,800.00 | 24,677.99 | 3.03% | 96,987 |
| Oct 24, 2025 | 24,130.00 | 24,370.00 | 23,660.00 | 24,070.00 | 23,951.59 | 0.04% | 5,887 |
| Oct 23, 2025 | 24,690.00 | 24,690.00 | 23,850.00 | 24,060.00 | 23,941.64 | -2.59% | 10,058 |
| Oct 22, 2025 | 24,480.00 | 24,940.00 | 24,170.00 | 24,700.00 | 24,578.49 | -0.12% | 9,906 |
| Oct 21, 2025 | 24,000.00 | 24,770.00 | 23,600.00 | 24,730.00 | 24,608.34 | 3.69% | 8,299 |
| Oct 20, 2025 | 23,000.00 | 23,960.00 | 22,770.00 | 23,850.00 | 23,732.67 | 4.10% | 22,499 |
| Oct 17, 2025 | 22,140.00 | 23,030.00 | 21,950.00 | 22,910.00 | 22,797.29 | 2.97% | 2,084 |
| Oct 16, 2025 | 21,600.00 | 22,300.00 | 21,600.00 | 22,250.00 | 22,140.54 | 3.15% | 7,100 |
| Oct 15, 2025 | 21,540.00 | 21,920.00 | 21,170.00 | 21,570.00 | 21,463.88 | -0.42% | 7,163 |
| Oct 14, 2025 | 20,900.00 | 22,060.00 | 20,800.00 | 21,660.00 | 21,553.44 | 2.75% | 8,871 |
| Oct 13, 2025 | 20,010.00 | 21,190.00 | 19,530.00 | 21,080.00 | 20,976.30 | -3.70% | 10,371 |
| Oct 9, 2025 | 23,530.00 | 23,800.00 | 21,790.00 | 21,890.00 | 21,782.31 | -7.13% | 12,345 |
| Oct 8, 2025 | 23,420.00 | 23,940.00 | 23,210.00 | 23,570.00 | 23,454.05 | 0.64% | 45,981 |
| Oct 7, 2025 | 23,690.00 | 23,820.00 | 23,230.00 | 23,420.00 | 23,304.78 | 0.43% | 10,129 |
| Oct 6, 2025 | 23,320.00 | 23,610.00 | 23,130.00 | 23,320.00 | 23,205.28 | -0.68% | 12,142 |
| Oct 3, 2025 | 24,210.00 | 24,220.00 | 23,400.00 | 23,480.00 | 23,364.49 | -1.55% | 5,414 |
| Oct 2, 2025 | 23,720.00 | 24,220.00 | 23,720.00 | 23,850.00 | 23,732.67 | 0.46% | 8,246 |
| Oct 1, 2025 | 23,270.00 | 23,810.00 | 23,200.00 | 23,740.00 | 23,623.21 | 2.24% | 9,907 |
| Sep 30, 2025 | 22,400.00 | 23,360.00 | 22,300.00 | 23,220.00 | 23,105.77 | 3.52% | 8,663 |
| Sep 29, 2025 | 22,660.00 | 22,740.00 | 22,080.00 | 22,430.00 | 22,319.65 | -0.93% | 10,807 |
| Sep 26, 2025 | 21,470.00 | 22,690.00 | 21,360.00 | 22,640.00 | 22,528.62 | 4.72% | 6,295 |
| Sep 25, 2025 | 21,500.00 | 21,700.00 | 21,240.00 | 21,620.00 | 21,513.64 | -1.68% | 6,339 |
| Sep 24, 2025 | 21,240.00 | 22,140.00 | 21,030.00 | 21,990.00 | 21,881.82 | 0.87% | 19,050 |
| Sep 23, 2025 | 21,540.00 | 21,860.00 | 21,100.00 | 21,800.00 | 21,692.75 | -1.67% | 6,858 |