QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 21,340
-550 (-2.51%)
At close: Jan 20, 2026
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 21,810.00 | 21,810.00 | 21,280.00 | 21,340.00 | 21,340.00 | -2.51% | 12,851 |
| Jan 19, 2026 | 22,100.00 | 22,100.00 | 21,810.00 | 21,890.00 | 21,890.00 | -0.95% | 533 |
| Jan 16, 2026 | 22,430.00 | 22,430.00 | 21,340.00 | 22,100.00 | 22,100.00 | -0.72% | 43,035 |
| Jan 15, 2026 | 23,000.00 | 23,220.00 | 22,170.00 | 22,260.00 | 22,260.00 | -1.50% | 9,853 |
| Jan 14, 2026 | 23,100.00 | 23,100.00 | 22,510.00 | 22,600.00 | 22,600.00 | -2.25% | 18,279 |
| Jan 13, 2026 | 23,700.00 | 23,700.00 | 23,020.00 | 23,120.00 | 23,120.00 | -2.41% | 26,582 |
| Jan 12, 2026 | 24,500.00 | 24,620.00 | 23,650.00 | 23,690.00 | 23,690.00 | -4.86% | 18,191 |
| Jan 9, 2026 | 24,680.00 | 25,140.00 | 24,400.00 | 24,900.00 | 24,900.00 | -1.81% | 3,810 |
| Jan 8, 2026 | 24,960.00 | 25,660.00 | 24,590.00 | 25,360.00 | 25,360.00 | 2.09% | 8,156 |
| Jan 7, 2026 | 25,400.00 | 25,620.00 | 24,670.00 | 24,840.00 | 24,840.00 | -2.28% | 5,348 |
| Jan 6, 2026 | 24,690.00 | 25,700.00 | 24,600.00 | 25,420.00 | 25,420.00 | 3.29% | 8,792 |
| Jan 5, 2026 | 24,700.00 | 24,950.00 | 24,180.00 | 24,610.00 | 24,610.00 | 1.28% | 16,513 |
| Jan 2, 2026 | 23,560.00 | 24,380.00 | 23,560.00 | 24,300.00 | 24,300.00 | 1.29% | 6,874 |
| Dec 30, 2025 | 24,100.00 | 24,470.00 | 23,950.00 | 23,990.00 | 23,990.00 | -0.37% | 6,087 |
| Dec 29, 2025 | 24,340.00 | 24,400.00 | 24,020.00 | 24,080.00 | 24,080.00 | -1.43% | 8,024 |
| Dec 26, 2025 | 24,950.00 | 24,950.00 | 22,620.00 | 24,430.00 | 24,430.00 | 0.74% | 3,139 |
| Dec 24, 2025 | 24,080.00 | 24,380.00 | 24,080.00 | 24,250.00 | 24,250.00 | 0.21% | 751 |
| Dec 23, 2025 | 24,450.00 | 24,570.00 | 24,190.00 | 24,200.00 | 24,200.00 | -1.02% | 2,925 |
| Dec 22, 2025 | 24,720.00 | 24,950.00 | 24,410.00 | 24,450.00 | 24,450.00 | -0.85% | 4,850 |
| Dec 19, 2025 | 24,400.00 | 24,870.00 | 24,280.00 | 24,660.00 | 24,660.00 | 0.82% | 4,644 |
| Dec 18, 2025 | 24,500.00 | 24,990.00 | 24,320.00 | 24,460.00 | 24,460.00 | 0.16% | 4,209 |
| Dec 17, 2025 | 24,790.00 | 24,970.00 | 24,350.00 | 24,420.00 | 24,420.00 | -0.85% | 7,394 |
| Dec 16, 2025 | 25,000.00 | 25,080.00 | 24,500.00 | 24,630.00 | 24,630.00 | -1.28% | 5,198 |
| Dec 15, 2025 | 24,550.00 | 25,000.00 | 24,340.00 | 24,950.00 | 24,950.00 | 1.30% | 5,381 |
| Dec 12, 2025 | 24,580.00 | 25,040.00 | 24,530.00 | 24,630.00 | 24,630.00 | 0.24% | 5,989 |
| Dec 11, 2025 | 24,900.00 | 24,900.00 | 24,350.00 | 24,570.00 | 24,570.00 | -1.29% | 5,652 |
| Dec 10, 2025 | 24,090.00 | 24,980.00 | 23,890.00 | 24,890.00 | 24,890.00 | 3.54% | 10,645 |
| Dec 9, 2025 | 24,200.00 | 24,200.00 | 23,500.00 | 24,040.00 | 24,040.00 | -0.95% | 8,536 |
| Dec 5, 2025 | 24,010.00 | 24,330.00 | 23,640.00 | 24,270.00 | 24,270.00 | 1.85% | 8,918 |
| Dec 4, 2025 | 23,800.00 | 24,020.00 | 23,750.00 | 23,830.00 | 23,830.00 | -0.25% | 6,702 |
| Dec 3, 2025 | 23,610.00 | 23,960.00 | 23,340.00 | 23,890.00 | 23,772.47 | 1.10% | 20,542 |
| Dec 2, 2025 | 22,800.00 | 23,690.00 | 22,800.00 | 23,630.00 | 23,513.75 | 1.94% | 6,063 |
| Dec 1, 2025 | 23,000.00 | 23,300.00 | 22,740.00 | 23,180.00 | 23,065.96 | -0.47% | 4,319 |
| Nov 28, 2025 | 23,390.00 | 23,490.00 | 22,710.00 | 23,290.00 | 23,175.42 | -0.68% | 5,925 |
| Nov 27, 2025 | 23,070.00 | 23,870.00 | 22,900.00 | 23,450.00 | 23,334.64 | 1.56% | 583 |
| Nov 26, 2025 | 22,530.00 | 23,110.00 | 22,530.00 | 23,090.00 | 22,976.41 | 1.90% | 6,621 |
| Nov 25, 2025 | 22,260.00 | 22,770.00 | 22,040.00 | 22,660.00 | 22,548.52 | 0.80% | 8,425 |
| Nov 21, 2025 | 21,800.00 | 22,590.00 | 21,500.00 | 22,480.00 | 22,369.41 | 2.27% | 6,418 |
| Nov 20, 2025 | 22,300.00 | 22,790.00 | 21,510.00 | 21,980.00 | 21,871.87 | -1.48% | 5,280 |
| Nov 19, 2025 | 22,180.00 | 22,480.00 | 21,900.00 | 22,310.00 | 22,200.24 | 0.45% | 4,242 |
| Nov 18, 2025 | 22,580.00 | 22,580.00 | 21,690.00 | 22,210.00 | 22,100.74 | -1.60% | 5,240 |
| Nov 17, 2025 | 23,500.00 | 23,520.00 | 22,530.00 | 22,570.00 | 22,458.97 | -4.57% | 5,975 |
| Nov 14, 2025 | 23,000.00 | 23,770.00 | 22,950.00 | 23,650.00 | 23,533.65 | 1.03% | 4,209 |
| Nov 13, 2025 | 23,650.00 | 23,920.00 | 23,370.00 | 23,410.00 | 23,294.83 | -0.81% | 5,389 |
| Nov 12, 2025 | 23,010.00 | 23,810.00 | 23,010.00 | 23,600.00 | 23,483.90 | 0.98% | 9,557 |
| Nov 11, 2025 | 23,000.00 | 23,630.00 | 22,810.00 | 23,370.00 | 23,255.03 | 1.34% | 4,624 |
| Nov 10, 2025 | 23,000.00 | 24,070.00 | 22,670.00 | 23,060.00 | 22,946.55 | 1.23% | 13,960 |
| Nov 7, 2025 | 24,100.00 | 24,100.00 | 22,700.00 | 22,780.00 | 22,667.93 | -3.68% | 15,313 |
| Nov 6, 2025 | 24,680.00 | 24,680.00 | 23,240.00 | 23,650.00 | 23,533.65 | -4.60% | 17,488 |
| Nov 5, 2025 | 24,100.00 | 24,860.00 | 23,640.00 | 24,790.00 | 24,668.04 | 2.74% | 22,518 |