QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 23,710
-50 (-0.21%)
At close: Sep 19, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 23,870.00 | 24,000.00 | 23,430.00 | 23,710.00 | 23,710.00 | -0.21% | 9,160 |
| Sep 18, 2025 | 22,700.00 | 23,870.00 | 22,700.00 | 23,760.00 | 23,760.00 | 5.55% | 13,962 |
| Sep 17, 2025 | 22,120.00 | 22,700.00 | 22,000.00 | 22,510.00 | 22,510.00 | 1.81% | 12,152 |
| Sep 16, 2025 | 21,880.00 | 22,180.00 | 21,800.00 | 22,110.00 | 22,110.00 | 1.19% | 15,355 |
| Sep 15, 2025 | 21,800.00 | 21,990.00 | 21,520.00 | 21,850.00 | 21,850.00 | 0.51% | 7,481 |
| Sep 12, 2025 | 21,300.00 | 21,780.00 | 21,050.00 | 21,740.00 | 21,740.00 | 2.21% | 6,400 |
| Sep 11, 2025 | 20,790.00 | 21,280.00 | 20,730.00 | 21,270.00 | 21,270.00 | 2.65% | 24,839 |
| Sep 10, 2025 | 20,600.00 | 20,740.00 | 20,290.00 | 20,720.00 | 20,720.00 | 0.34% | 5,081 |
| Sep 9, 2025 | 21,150.00 | 21,150.00 | 20,530.00 | 20,650.00 | 20,650.00 | -1.38% | 4,885 |
| Sep 8, 2025 | 20,800.00 | 21,200.00 | 20,200.00 | 20,940.00 | 20,940.00 | 4.18% | 8,183 |
| Sep 5, 2025 | 20,025.00 | 20,575.00 | 20,025.00 | 20,100.00 | 20,100.00 | 0.50% | 6,588 |
| Sep 4, 2025 | 19,450.00 | 20,050.00 | 19,250.00 | 20,000.00 | 20,000.00 | 2.30% | 3,555 |
| Sep 3, 2025 | 19,650.00 | 19,700.00 | 19,400.00 | 19,550.00 | 19,439.88 | -1.26% | 4,012 |
| Sep 2, 2025 | 19,800.00 | 19,825.00 | 19,300.00 | 19,800.00 | 19,688.48 | 0.51% | 8,538 |
| Sep 1, 2025 | 20,000.00 | 20,475.00 | 18,875.00 | 19,700.00 | 19,589.04 | -0.63% | 2,276 |
| Aug 29, 2025 | 19,600.00 | 19,900.00 | 19,300.00 | 19,825.00 | 19,713.33 | 0.89% | 9,300 |
| Aug 28, 2025 | 19,750.00 | 19,875.00 | 19,450.00 | 19,650.00 | 19,539.32 | -0.25% | 8,824 |
| Aug 27, 2025 | 19,650.00 | 19,875.00 | 19,500.00 | 19,700.00 | 19,589.04 | 0.64% | 6,265 |
| Aug 26, 2025 | 19,500.00 | 19,800.00 | 19,450.00 | 19,575.00 | 19,464.74 | 0.77% | 7,461 |
| Aug 25, 2025 | 19,050.00 | 19,425.00 | 18,950.00 | 19,425.00 | 19,315.59 | 1.70% | 4,874 |
| Aug 22, 2025 | 18,500.00 | 19,350.00 | 18,500.00 | 19,100.00 | 18,992.42 | 3.24% | 10,161 |
| Aug 21, 2025 | 18,350.00 | 18,525.00 | 18,300.00 | 18,500.00 | 18,395.80 | - | 4,800 |
| Aug 20, 2025 | 18,400.00 | 18,550.00 | 18,200.00 | 18,500.00 | 18,395.80 | -0.27% | 4,261 |
| Aug 19, 2025 | 18,800.00 | 18,900.00 | 18,425.00 | 18,550.00 | 18,445.52 | -1.33% | 4,961 |
| Aug 18, 2025 | 18,650.00 | 18,950.00 | 18,650.00 | 18,800.00 | 18,694.11 | -0.13% | 6,511 |
| Aug 14, 2025 | 18,750.00 | 19,000.00 | 18,675.00 | 18,825.00 | 18,718.97 | 0.13% | 7,335 |
| Aug 13, 2025 | 18,525.00 | 18,900.00 | 18,525.00 | 18,800.00 | 18,694.11 | 1.62% | 12,187 |
| Aug 12, 2025 | 17,925.00 | 18,600.00 | 17,900.00 | 18,500.00 | 18,395.80 | 3.50% | 5,942 |
| Aug 11, 2025 | 18,000.00 | 18,350.00 | 17,800.00 | 17,875.00 | 17,774.32 | - | 7,373 |
| Aug 8, 2025 | 17,800.00 | 17,950.00 | 17,675.00 | 17,875.00 | 17,774.32 | 1.27% | 11,487 |
| Aug 7, 2025 | 17,975.00 | 18,025.00 | 17,575.00 | 17,650.00 | 17,550.59 | -0.42% | 11,051 |
| Aug 6, 2025 | 17,850.00 | 17,850.00 | 17,500.00 | 17,725.00 | 17,625.16 | -1.66% | 5,226 |
| Aug 5, 2025 | 18,250.00 | 18,300.00 | 17,950.00 | 18,025.00 | 17,923.47 | -1.10% | 4,889 |
| Aug 4, 2025 | 18,525.00 | 18,625.00 | 17,625.00 | 18,225.00 | 18,122.35 | -1.22% | 4,984 |
| Aug 1, 2025 | 18,100.00 | 18,575.00 | 17,875.00 | 18,450.00 | 18,346.08 | 1.51% | 15,448 |
| Jul 31, 2025 | 18,500.00 | 19,025.00 | 18,075.00 | 18,175.00 | 18,072.63 | -4.72% | 43,477 |
| Jul 30, 2025 | 19,100.00 | 19,325.00 | 18,825.00 | 19,075.00 | 18,967.56 | -0.39% | 10,450 |
| Jul 29, 2025 | 19,050.00 | 19,300.00 | 19,025.00 | 19,150.00 | 19,042.14 | 1.06% | 11,445 |
| Jul 28, 2025 | 18,675.00 | 19,125.00 | 18,675.00 | 18,950.00 | 18,843.26 | 2.02% | 25,484 |
| Jul 25, 2025 | 18,300.00 | 18,650.00 | 18,250.00 | 18,575.00 | 18,470.38 | 0.95% | 5,743 |
| Jul 24, 2025 | 18,100.00 | 18,450.00 | 18,100.00 | 18,400.00 | 18,296.36 | - | 9,688 |
| Jul 23, 2025 | 18,175.00 | 18,425.00 | 18,150.00 | 18,400.00 | 18,296.36 | 1.52% | 7,215 |
| Jul 22, 2025 | 18,350.00 | 18,450.00 | 18,050.00 | 18,125.00 | 18,022.91 | -2.55% | 3,368 |
| Jul 21, 2025 | 18,600.00 | 18,825.00 | 18,550.00 | 18,600.00 | 18,495.23 | 1.92% | 9,306 |
| Jul 18, 2025 | 17,850.00 | 18,300.00 | 17,850.00 | 18,250.00 | 18,147.21 | 2.67% | 5,059 |
| Jul 17, 2025 | 17,750.00 | 17,900.00 | 17,550.00 | 17,775.00 | 17,674.88 | -0.42% | 7,253 |
| Jul 16, 2025 | 17,875.00 | 17,875.00 | 17,475.00 | 17,850.00 | 17,749.46 | -0.56% | 9,686 |
| Jul 15, 2025 | 18,500.00 | 18,500.00 | 17,925.00 | 17,950.00 | 17,848.90 | -1.37% | 46,144 |
| Jul 14, 2025 | 17,925.00 | 18,250.00 | 17,700.00 | 18,200.00 | 18,097.49 | - | 32,716 |
| Jul 11, 2025 | 18,450.00 | 18,450.00 | 18,175.00 | 18,200.00 | 18,097.49 | -1.22% | 4,351 |