QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 19,575
+150 (0.77%)
At close: Aug 26, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 19,625.00 | 19,725.00 | 19,450.00 | 19,625.00 | - | -0.38% | 15,563 |
| Aug 27, 2025 | 19,700.00 | 19,875.00 | 19,575.00 | 19,700.00 | - | 0.64% | 6,265 |
| Aug 26, 2025 | 19,500.00 | 19,800.00 | 19,450.00 | 19,575.00 | - | 0.77% | 7,461 |
| Aug 25, 2025 | 19,050.00 | 19,425.00 | 18,950.00 | 19,425.00 | - | 1.70% | 4,874 |
| Aug 22, 2025 | 18,500.00 | 19,350.00 | 18,500.00 | 19,100.00 | - | 3.24% | 10,161 |
| Aug 21, 2025 | 18,350.00 | 18,525.00 | 18,300.00 | 18,500.00 | - | - | 4,800 |
| Aug 20, 2025 | 18,400.00 | 18,550.00 | 18,200.00 | 18,500.00 | - | -0.27% | 4,255 |
| Aug 19, 2025 | 18,800.00 | 18,900.00 | 18,425.00 | 18,550.00 | - | -1.33% | 4,961 |
| Aug 18, 2025 | 18,650.00 | 18,950.00 | 18,650.00 | 18,800.00 | - | -0.13% | 6,511 |
| Aug 14, 2025 | 18,750.00 | 19,000.00 | 18,675.00 | 18,825.00 | - | 0.13% | 7,331 |
| Aug 13, 2025 | 18,525.00 | 18,900.00 | 18,525.00 | 18,800.00 | - | 1.62% | 12,176 |
| Aug 12, 2025 | 17,925.00 | 18,600.00 | 17,900.00 | 18,500.00 | - | 3.50% | 5,940 |
| Aug 11, 2025 | 18,000.00 | 18,350.00 | 17,800.00 | 17,875.00 | - | - | 7,373 |
| Aug 8, 2025 | 17,800.00 | 17,950.00 | 17,675.00 | 17,875.00 | - | 1.27% | 11,487 |
| Aug 7, 2025 | 17,975.00 | 18,025.00 | 17,575.00 | 17,650.00 | - | -0.42% | 11,051 |
| Aug 6, 2025 | 17,850.00 | 17,850.00 | 17,500.00 | 17,725.00 | - | -1.66% | 5,226 |
| Aug 5, 2025 | 18,250.00 | 18,300.00 | 17,950.00 | 18,025.00 | - | -1.10% | 4,889 |
| Aug 4, 2025 | 18,525.00 | 18,625.00 | 17,625.00 | 18,225.00 | - | -1.22% | 4,984 |
| Aug 1, 2025 | 18,100.00 | 18,575.00 | 17,875.00 | 18,450.00 | - | 1.51% | 15,445 |
| Jul 31, 2025 | 18,500.00 | 19,025.00 | 18,075.00 | 18,175.00 | - | -4.72% | 43,477 |
| Jul 30, 2025 | 19,100.00 | 19,325.00 | 18,825.00 | 19,075.00 | - | -0.39% | 10,450 |
| Jul 29, 2025 | 19,050.00 | 19,300.00 | 19,025.00 | 19,150.00 | - | 1.06% | 11,445 |
| Jul 28, 2025 | 18,675.00 | 19,125.00 | 18,675.00 | 18,950.00 | - | 2.02% | 25,484 |
| Jul 25, 2025 | 18,300.00 | 18,650.00 | 18,250.00 | 18,575.00 | - | 0.95% | 5,743 |
| Jul 24, 2025 | 18,100.00 | 18,450.00 | 18,100.00 | 18,400.00 | - | - | 9,688 |
| Jul 23, 2025 | 18,175.00 | 18,425.00 | 18,150.00 | 18,400.00 | - | 1.52% | 7,215 |
| Jul 22, 2025 | 18,350.00 | 18,450.00 | 18,050.00 | 18,125.00 | - | -2.55% | 3,368 |
| Jul 21, 2025 | 18,600.00 | 18,825.00 | 18,550.00 | 18,600.00 | - | 1.92% | 9,306 |
| Jul 18, 2025 | 17,850.00 | 18,300.00 | 17,850.00 | 18,250.00 | - | 2.67% | 5,059 |
| Jul 17, 2025 | 17,750.00 | 17,900.00 | 17,550.00 | 17,775.00 | - | -0.42% | 7,253 |
| Jul 16, 2025 | 17,875.00 | 17,875.00 | 17,475.00 | 17,850.00 | - | -0.56% | 9,685 |
| Jul 15, 2025 | 18,500.00 | 18,500.00 | 17,925.00 | 17,950.00 | - | -1.37% | 46,144 |
| Jul 14, 2025 | 17,925.00 | 18,250.00 | 17,700.00 | 18,200.00 | - | - | 32,600 |
| Jul 11, 2025 | 18,450.00 | 18,450.00 | 18,175.00 | 18,200.00 | - | -1.22% | 4,346 |
| Jul 10, 2025 | 18,325.00 | 18,550.00 | 18,225.00 | 18,425.00 | - | 0.55% | 7,647 |
| Jul 8, 2025 | 18,500.00 | 18,675.00 | 18,275.00 | 18,325.00 | - | -0.41% | 7,904 |
| Jul 7, 2025 | 18,275.00 | 18,450.00 | 18,050.00 | 18,400.00 | - | 0.55% | 8,095 |
| Jul 4, 2025 | 18,350.00 | 18,500.00 | 18,200.00 | 18,300.00 | - | 0.41% | 955 |
| Jul 3, 2025 | 18,300.00 | 18,475.00 | 18,125.00 | 18,225.00 | - | -0.14% | 2,612 |
| Jul 2, 2025 | 17,925.00 | 18,350.00 | 17,900.00 | 18,250.00 | - | 1.81% | 5,722 |
| Jul 1, 2025 | 17,500.00 | 18,050.00 | 17,400.00 | 17,925.00 | - | 1.99% | 34,236 |
| Jun 30, 2025 | 17,250.00 | 17,625.00 | 17,225.00 | 17,575.00 | - | 1.30% | 3,284 |
| Jun 27, 2025 | 17,675.00 | 17,675.00 | 17,200.00 | 17,350.00 | - | 0.43% | 14,027 |
| Jun 26, 2025 | 17,125.00 | 17,400.00 | 17,125.00 | 17,275.00 | - | 1.32% | 29,645 |
| Jun 25, 2025 | 16,800.00 | 17,050.00 | 16,675.00 | 17,050.00 | - | 1.34% | 10,484 |
| Jun 24, 2025 | 16,725.00 | 16,950.00 | 16,700.00 | 16,825.00 | - | 1.82% | 3,933 |
| Jun 23, 2025 | 16,400.00 | 16,575.00 | 16,075.00 | 16,525.00 | - | 2.48% | 3,803 |
| Jun 19, 2025 | 16,000.00 | 16,625.00 | 15,050.00 | 16,125.00 | - | -0.77% | 1,272 |
| Jun 18, 2025 | 16,550.00 | 16,550.00 | 16,250.00 | 16,250.00 | - | -2.11% | 5,780 |
| Jun 17, 2025 | 17,025.00 | 17,100.00 | 16,550.00 | 16,600.00 | - | -1.19% | 8,796 |