QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 24,820
+730 (3.03%)
At close: Oct 31, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24,200.00 | 24,890.00 | 24,060.00 | 24,810.00 | 24,810.00 | 2.99% | 8,803 |
| Oct 30, 2025 | 24,150.00 | 24,330.00 | 23,820.00 | 24,090.00 | 24,090.00 | -0.21% | 12,064 |
| Oct 29, 2025 | 24,730.00 | 24,730.00 | 24,020.00 | 24,140.00 | 24,140.00 | -1.67% | 21,368 |
| Oct 28, 2025 | 24,770.00 | 25,020.00 | 24,270.00 | 24,550.00 | 24,550.00 | -1.01% | 25,788 |
| Oct 27, 2025 | 22,060.00 | 26,460.00 | 21,080.00 | 24,800.00 | 24,800.00 | 3.03% | 96,987 |
| Oct 24, 2025 | 24,130.00 | 24,370.00 | 23,660.00 | 24,070.00 | 24,070.00 | 0.04% | 5,887 |
| Oct 23, 2025 | 24,690.00 | 24,690.00 | 23,850.00 | 24,060.00 | 24,060.00 | -2.59% | 10,058 |
| Oct 22, 2025 | 24,480.00 | 24,940.00 | 24,170.00 | 24,700.00 | 24,700.00 | -0.12% | 9,906 |
| Oct 21, 2025 | 24,000.00 | 24,770.00 | 23,600.00 | 24,730.00 | 24,730.00 | 3.69% | 8,299 |
| Oct 20, 2025 | 23,000.00 | 23,960.00 | 22,770.00 | 23,850.00 | 23,850.00 | 4.10% | 22,499 |
| Oct 17, 2025 | 22,140.00 | 23,030.00 | 21,950.00 | 22,910.00 | 22,910.00 | 2.97% | 2,084 |
| Oct 16, 2025 | 21,600.00 | 22,300.00 | 21,600.00 | 22,250.00 | 22,250.00 | 3.15% | 7,100 |
| Oct 15, 2025 | 21,540.00 | 21,920.00 | 21,170.00 | 21,570.00 | 21,570.00 | -0.42% | 7,163 |
| Oct 14, 2025 | 20,900.00 | 22,060.00 | 20,800.00 | 21,660.00 | 21,660.00 | 2.75% | 8,871 |
| Oct 13, 2025 | 20,010.00 | 21,190.00 | 19,530.00 | 21,080.00 | 21,080.00 | -3.70% | 10,371 |
| Oct 9, 2025 | 23,530.00 | 23,800.00 | 21,790.00 | 21,890.00 | 21,890.00 | -7.13% | 12,345 |
| Oct 8, 2025 | 23,420.00 | 23,940.00 | 23,210.00 | 23,570.00 | 23,570.00 | 0.64% | 45,981 |
| Oct 7, 2025 | 23,690.00 | 23,820.00 | 23,230.00 | 23,420.00 | 23,420.00 | 0.43% | 10,129 |
| Oct 6, 2025 | 23,320.00 | 23,610.00 | 23,130.00 | 23,320.00 | 23,320.00 | -0.68% | 12,142 |
| Oct 3, 2025 | 24,210.00 | 24,220.00 | 23,400.00 | 23,480.00 | 23,480.00 | -1.55% | 5,414 |
| Oct 2, 2025 | 23,720.00 | 24,220.00 | 23,720.00 | 23,850.00 | 23,850.00 | 0.46% | 8,246 |
| Oct 1, 2025 | 23,270.00 | 23,810.00 | 23,200.00 | 23,740.00 | 23,740.00 | 2.24% | 9,907 |
| Sep 30, 2025 | 22,400.00 | 23,360.00 | 22,300.00 | 23,220.00 | 23,220.00 | 3.52% | 8,663 |
| Sep 29, 2025 | 22,660.00 | 22,740.00 | 22,080.00 | 22,430.00 | 22,430.00 | -0.93% | 10,807 |
| Sep 26, 2025 | 21,470.00 | 22,690.00 | 21,360.00 | 22,640.00 | 22,640.00 | 4.72% | 6,295 |
| Sep 25, 2025 | 21,500.00 | 21,700.00 | 21,240.00 | 21,620.00 | 21,620.00 | -1.68% | 6,339 |
| Sep 24, 2025 | 21,240.00 | 22,140.00 | 21,030.00 | 21,990.00 | 21,990.00 | 0.87% | 19,050 |
| Sep 23, 2025 | 21,540.00 | 21,860.00 | 21,100.00 | 21,800.00 | 21,800.00 | -1.67% | 6,858 |
| Sep 22, 2025 | 22,700.00 | 22,700.00 | 21,540.00 | 22,170.00 | 22,170.00 | -6.50% | 12,300 |
| Sep 19, 2025 | 23,870.00 | 24,000.00 | 23,430.00 | 23,710.00 | 23,710.00 | -0.21% | 9,160 |
| Sep 18, 2025 | 22,700.00 | 23,870.00 | 22,700.00 | 23,760.00 | 23,760.00 | 5.55% | 13,962 |
| Sep 17, 2025 | 22,120.00 | 22,700.00 | 22,000.00 | 22,510.00 | 22,510.00 | 1.81% | 12,152 |
| Sep 16, 2025 | 21,880.00 | 22,180.00 | 21,800.00 | 22,110.00 | 22,110.00 | 1.19% | 15,355 |
| Sep 15, 2025 | 21,800.00 | 21,990.00 | 21,520.00 | 21,850.00 | 21,850.00 | 0.51% | 7,481 |
| Sep 12, 2025 | 21,300.00 | 21,780.00 | 21,050.00 | 21,740.00 | 21,740.00 | 2.21% | 6,400 |
| Sep 11, 2025 | 20,790.00 | 21,280.00 | 20,730.00 | 21,270.00 | 21,270.00 | 2.65% | 24,839 |
| Sep 10, 2025 | 20,600.00 | 20,740.00 | 20,290.00 | 20,720.00 | 20,720.00 | 0.34% | 5,081 |
| Sep 9, 2025 | 21,150.00 | 21,150.00 | 20,530.00 | 20,650.00 | 20,650.00 | -1.38% | 4,885 |
| Sep 8, 2025 | 20,800.00 | 21,200.00 | 20,200.00 | 20,940.00 | 20,940.00 | 4.18% | 8,183 |
| Sep 5, 2025 | 20,025.00 | 20,575.00 | 20,025.00 | 20,100.00 | 20,100.00 | 0.50% | 6,588 |
| Sep 4, 2025 | 19,450.00 | 20,050.00 | 19,250.00 | 20,000.00 | 20,000.00 | 2.30% | 3,555 |
| Sep 3, 2025 | 19,650.00 | 19,700.00 | 19,400.00 | 19,550.00 | 19,479.45 | -1.26% | 4,012 |
| Sep 2, 2025 | 19,800.00 | 19,825.00 | 19,300.00 | 19,800.00 | 19,728.55 | 0.51% | 8,538 |
| Sep 1, 2025 | 20,000.00 | 20,475.00 | 18,875.00 | 19,700.00 | 19,628.91 | -0.63% | 2,276 |
| Aug 29, 2025 | 19,600.00 | 19,900.00 | 19,300.00 | 19,825.00 | 19,753.46 | 0.89% | 9,300 |
| Aug 28, 2025 | 19,750.00 | 19,875.00 | 19,450.00 | 19,650.00 | 19,579.09 | -0.25% | 8,824 |
| Aug 27, 2025 | 19,650.00 | 19,875.00 | 19,500.00 | 19,700.00 | 19,628.91 | 0.64% | 6,265 |
| Aug 26, 2025 | 19,500.00 | 19,800.00 | 19,450.00 | 19,575.00 | 19,504.36 | 0.77% | 7,461 |
| Aug 25, 2025 | 19,050.00 | 19,425.00 | 18,950.00 | 19,425.00 | 19,354.90 | 1.70% | 4,874 |
| Aug 22, 2025 | 18,500.00 | 19,350.00 | 18,500.00 | 19,100.00 | 19,031.07 | 3.24% | 10,161 |