QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 22,020
-1,550 (-6.58%)
At close: Oct 9, 2025
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 23,530.00 | 23,800.00 | 21,790.00 | 21,890.00 | 21,890.00 | -7.13% | 12,345 |
| Oct 8, 2025 | 23,420.00 | 23,940.00 | 23,210.00 | 23,570.00 | 23,570.00 | 0.64% | 45,981 |
| Oct 7, 2025 | 23,690.00 | 23,820.00 | 23,230.00 | 23,420.00 | 23,420.00 | 0.43% | 10,129 |
| Oct 6, 2025 | 23,320.00 | 23,610.00 | 23,130.00 | 23,320.00 | 23,320.00 | -0.68% | 12,142 |
| Oct 3, 2025 | 24,210.00 | 24,220.00 | 23,400.00 | 23,480.00 | 23,480.00 | -1.55% | 5,414 |
| Oct 2, 2025 | 23,720.00 | 24,220.00 | 23,720.00 | 23,850.00 | 23,850.00 | 0.46% | 8,246 |
| Oct 1, 2025 | 23,270.00 | 23,810.00 | 23,200.00 | 23,740.00 | 23,740.00 | 2.24% | 9,907 |
| Sep 30, 2025 | 22,400.00 | 23,360.00 | 22,300.00 | 23,220.00 | 23,220.00 | 3.52% | 8,663 |
| Sep 29, 2025 | 22,660.00 | 22,740.00 | 22,080.00 | 22,430.00 | 22,430.00 | -0.93% | 10,807 |
| Sep 26, 2025 | 21,470.00 | 22,690.00 | 21,360.00 | 22,640.00 | 22,640.00 | 4.72% | 6,295 |
| Sep 25, 2025 | 21,500.00 | 21,700.00 | 21,240.00 | 21,620.00 | 21,620.00 | -1.68% | 6,339 |
| Sep 24, 2025 | 21,240.00 | 22,140.00 | 21,030.00 | 21,990.00 | 21,990.00 | 0.87% | 19,050 |
| Sep 23, 2025 | 21,540.00 | 21,860.00 | 21,100.00 | 21,800.00 | 21,800.00 | -1.67% | 6,858 |
| Sep 22, 2025 | 22,700.00 | 22,700.00 | 21,540.00 | 22,170.00 | 22,170.00 | -6.50% | 12,300 |
| Sep 19, 2025 | 23,870.00 | 24,000.00 | 23,430.00 | 23,710.00 | 23,710.00 | -0.21% | 9,160 |
| Sep 18, 2025 | 22,700.00 | 23,870.00 | 22,700.00 | 23,760.00 | 23,760.00 | 5.55% | 13,962 |
| Sep 17, 2025 | 22,120.00 | 22,700.00 | 22,000.00 | 22,510.00 | 22,510.00 | 1.81% | 12,152 |
| Sep 16, 2025 | 21,880.00 | 22,180.00 | 21,800.00 | 22,110.00 | 22,110.00 | 1.19% | 15,355 |
| Sep 15, 2025 | 21,800.00 | 21,990.00 | 21,520.00 | 21,850.00 | 21,850.00 | 0.51% | 7,481 |
| Sep 12, 2025 | 21,300.00 | 21,780.00 | 21,050.00 | 21,740.00 | 21,740.00 | 2.21% | 6,400 |
| Sep 11, 2025 | 20,790.00 | 21,280.00 | 20,730.00 | 21,270.00 | 21,270.00 | 2.65% | 24,839 |
| Sep 10, 2025 | 20,600.00 | 20,740.00 | 20,290.00 | 20,720.00 | 20,720.00 | 0.34% | 5,081 |
| Sep 9, 2025 | 21,150.00 | 21,150.00 | 20,530.00 | 20,650.00 | 20,650.00 | -1.38% | 4,885 |
| Sep 8, 2025 | 20,800.00 | 21,200.00 | 20,200.00 | 20,940.00 | 20,940.00 | 4.18% | 8,183 |
| Sep 5, 2025 | 20,025.00 | 20,575.00 | 20,025.00 | 20,100.00 | 20,100.00 | 0.50% | 6,588 |
| Sep 4, 2025 | 19,450.00 | 20,050.00 | 19,250.00 | 20,000.00 | 20,000.00 | 2.30% | 3,555 |
| Sep 3, 2025 | 19,650.00 | 19,700.00 | 19,400.00 | 19,550.00 | 19,479.45 | -1.26% | 4,012 |
| Sep 2, 2025 | 19,800.00 | 19,825.00 | 19,300.00 | 19,800.00 | 19,728.55 | 0.51% | 8,538 |
| Sep 1, 2025 | 20,000.00 | 20,475.00 | 18,875.00 | 19,700.00 | 19,628.91 | -0.63% | 2,276 |
| Aug 29, 2025 | 19,600.00 | 19,900.00 | 19,300.00 | 19,825.00 | 19,753.46 | 0.89% | 9,300 |
| Aug 28, 2025 | 19,750.00 | 19,875.00 | 19,450.00 | 19,650.00 | 19,579.09 | -0.25% | 8,824 |
| Aug 27, 2025 | 19,650.00 | 19,875.00 | 19,500.00 | 19,700.00 | 19,628.91 | 0.64% | 6,265 |
| Aug 26, 2025 | 19,500.00 | 19,800.00 | 19,450.00 | 19,575.00 | 19,504.36 | 0.77% | 7,461 |
| Aug 25, 2025 | 19,050.00 | 19,425.00 | 18,950.00 | 19,425.00 | 19,354.90 | 1.70% | 4,874 |
| Aug 22, 2025 | 18,500.00 | 19,350.00 | 18,500.00 | 19,100.00 | 19,031.07 | 3.24% | 10,161 |
| Aug 21, 2025 | 18,350.00 | 18,525.00 | 18,300.00 | 18,500.00 | 18,433.24 | - | 4,800 |
| Aug 20, 2025 | 18,400.00 | 18,550.00 | 18,200.00 | 18,500.00 | 18,433.24 | -0.27% | 4,261 |
| Aug 19, 2025 | 18,800.00 | 18,900.00 | 18,425.00 | 18,550.00 | 18,483.06 | -1.33% | 4,961 |
| Aug 18, 2025 | 18,650.00 | 18,950.00 | 18,650.00 | 18,800.00 | 18,732.15 | -0.13% | 6,511 |
| Aug 14, 2025 | 18,750.00 | 19,000.00 | 18,675.00 | 18,825.00 | 18,757.06 | 0.13% | 7,335 |
| Aug 13, 2025 | 18,525.00 | 18,900.00 | 18,525.00 | 18,800.00 | 18,732.15 | 1.62% | 12,187 |
| Aug 12, 2025 | 17,925.00 | 18,600.00 | 17,900.00 | 18,500.00 | 18,433.24 | 3.50% | 5,942 |
| Aug 11, 2025 | 18,000.00 | 18,350.00 | 17,800.00 | 17,875.00 | 17,810.49 | - | 7,373 |
| Aug 8, 2025 | 17,800.00 | 17,950.00 | 17,675.00 | 17,875.00 | 17,810.49 | 1.27% | 11,487 |
| Aug 7, 2025 | 17,975.00 | 18,025.00 | 17,575.00 | 17,650.00 | 17,586.30 | -0.42% | 11,051 |
| Aug 6, 2025 | 17,850.00 | 17,850.00 | 17,500.00 | 17,725.00 | 17,661.03 | -1.66% | 5,226 |
| Aug 5, 2025 | 18,250.00 | 18,300.00 | 17,950.00 | 18,025.00 | 17,959.95 | -1.10% | 4,889 |
| Aug 4, 2025 | 18,525.00 | 18,625.00 | 17,625.00 | 18,225.00 | 18,159.23 | -1.22% | 4,984 |
| Aug 1, 2025 | 18,100.00 | 18,575.00 | 17,875.00 | 18,450.00 | 18,383.42 | 1.51% | 15,448 |
| Jul 31, 2025 | 18,500.00 | 19,025.00 | 18,075.00 | 18,175.00 | 18,109.41 | -4.72% | 43,477 |