QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 18,720
-240 (-1.27%)
Last updated: Mar 2, 2026, 4:09 PM BRT
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 18,610.00 | 18,690.00 | 18,320.00 | 18,580.00 | - | -2.00% | 6,979 |
| Feb 27, 2026 | 19,600.00 | 19,650.00 | 18,920.00 | 18,960.00 | 18,960.00 | -3.36% | 16,536 |
| Feb 26, 2026 | 19,410.00 | 19,770.00 | 19,400.00 | 19,620.00 | 19,620.00 | 0.98% | 68,710 |
| Feb 25, 2026 | 19,220.00 | 19,490.00 | 19,030.00 | 19,430.00 | 19,430.00 | 1.73% | 4,849 |
| Feb 24, 2026 | 18,750.00 | 19,280.00 | 18,750.00 | 19,100.00 | 19,100.00 | 4.03% | 4,768 |
| Feb 23, 2026 | 18,730.00 | 18,810.00 | 18,280.00 | 18,360.00 | 18,360.00 | -2.18% | 4,869 |
| Feb 20, 2026 | 18,420.00 | 19,010.00 | 18,410.00 | 18,770.00 | 18,770.00 | 1.73% | 4,132 |
| Feb 19, 2026 | 18,910.00 | 18,910.00 | 18,420.00 | 18,450.00 | 18,450.00 | -2.38% | 4,739 |
| Feb 18, 2026 | 19,560.00 | 19,560.00 | 18,850.00 | 18,900.00 | 18,900.00 | -0.05% | 17,223 |
| Feb 13, 2026 | 18,770.00 | 18,990.00 | 18,350.00 | 18,910.00 | 18,910.00 | 2.38% | 12,011 |
| Feb 12, 2026 | 18,880.00 | 19,020.00 | 18,250.00 | 18,470.00 | 18,470.00 | -3.10% | 11,859 |
| Feb 11, 2026 | 18,850.00 | 19,130.00 | 18,600.00 | 19,060.00 | 19,060.00 | 1.28% | 11,312 |
| Feb 10, 2026 | 18,710.00 | 18,850.00 | 18,250.00 | 18,820.00 | 18,820.00 | -0.05% | 9,368 |
| Feb 9, 2026 | 18,730.00 | 18,870.00 | 18,500.00 | 18,830.00 | 18,830.00 | 0.53% | 32,131 |
| Feb 6, 2026 | 18,710.00 | 18,980.00 | 18,420.00 | 18,730.00 | 18,730.00 | 0.11% | 22,134 |
| Feb 5, 2026 | 19,530.00 | 19,530.00 | 17,930.00 | 18,710.00 | 18,710.00 | -8.95% | 47,792 |
| Feb 4, 2026 | 19,910.00 | 20,650.00 | 19,880.00 | 20,550.00 | 20,550.00 | 4.10% | 30,041 |
| Feb 3, 2026 | 20,620.00 | 20,670.00 | 19,660.00 | 19,740.00 | 19,740.00 | -4.68% | 13,986 |
| Feb 2, 2026 | 20,750.00 | 20,930.00 | 20,550.00 | 20,710.00 | 20,710.00 | -0.34% | 9,018 |
| Jan 30, 2026 | 20,810.00 | 20,930.00 | 20,550.00 | 20,780.00 | 20,780.00 | - | 10,411 |
| Jan 29, 2026 | 20,900.00 | 21,050.00 | 20,580.00 | 20,780.00 | 20,780.00 | -0.86% | 11,364 |
| Jan 28, 2026 | 21,050.00 | 21,150.00 | 20,600.00 | 20,960.00 | 20,960.00 | -0.85% | 27,015 |
| Jan 27, 2026 | 21,430.00 | 21,600.00 | 21,080.00 | 21,140.00 | 21,140.00 | -0.89% | 14,180 |
| Jan 26, 2026 | 21,200.00 | 21,510.00 | 21,200.00 | 21,330.00 | 21,330.00 | -0.42% | 8,651 |
| Jan 23, 2026 | 21,440.00 | 21,740.00 | 21,350.00 | 21,420.00 | 21,420.00 | -0.65% | 12,783 |
| Jan 22, 2026 | 21,870.00 | 21,870.00 | 21,520.00 | 21,560.00 | 21,560.00 | -0.42% | 10,996 |
| Jan 21, 2026 | 21,300.00 | 21,750.00 | 21,200.00 | 21,650.00 | 21,650.00 | 1.45% | 9,867 |
| Jan 20, 2026 | 21,810.00 | 21,810.00 | 21,280.00 | 21,340.00 | 21,340.00 | -2.51% | 12,851 |
| Jan 19, 2026 | 22,100.00 | 22,100.00 | 21,810.00 | 21,890.00 | 21,890.00 | -0.95% | 533 |
| Jan 16, 2026 | 22,430.00 | 22,430.00 | 21,340.00 | 22,100.00 | 22,100.00 | -0.72% | 43,035 |
| Jan 15, 2026 | 23,000.00 | 23,220.00 | 22,170.00 | 22,260.00 | 22,260.00 | -1.50% | 9,853 |
| Jan 14, 2026 | 23,100.00 | 23,100.00 | 22,510.00 | 22,600.00 | 22,600.00 | -2.25% | 18,279 |
| Jan 13, 2026 | 23,700.00 | 23,700.00 | 23,020.00 | 23,120.00 | 23,120.00 | -2.41% | 26,582 |
| Jan 12, 2026 | 24,500.00 | 24,620.00 | 23,650.00 | 23,690.00 | 23,690.00 | -4.86% | 18,191 |
| Jan 9, 2026 | 24,680.00 | 25,140.00 | 24,400.00 | 24,900.00 | 24,900.00 | -1.81% | 3,810 |
| Jan 8, 2026 | 24,960.00 | 25,660.00 | 24,590.00 | 25,360.00 | 25,360.00 | 2.09% | 8,156 |
| Jan 7, 2026 | 25,400.00 | 25,620.00 | 24,670.00 | 24,840.00 | 24,840.00 | -2.28% | 5,348 |
| Jan 6, 2026 | 24,690.00 | 25,700.00 | 24,600.00 | 25,420.00 | 25,420.00 | 3.29% | 8,792 |
| Jan 5, 2026 | 24,700.00 | 24,950.00 | 24,180.00 | 24,610.00 | 24,610.00 | 1.28% | 16,513 |
| Jan 2, 2026 | 23,560.00 | 24,380.00 | 23,560.00 | 24,300.00 | 24,300.00 | 1.29% | 6,874 |
| Dec 30, 2025 | 24,100.00 | 24,470.00 | 23,950.00 | 23,990.00 | 23,990.00 | -0.37% | 6,087 |
| Dec 29, 2025 | 24,340.00 | 24,400.00 | 24,020.00 | 24,080.00 | 24,080.00 | -1.43% | 8,024 |
| Dec 26, 2025 | 24,950.00 | 24,950.00 | 22,620.00 | 24,430.00 | 24,430.00 | 0.74% | 3,139 |
| Dec 24, 2025 | 24,080.00 | 24,380.00 | 24,080.00 | 24,250.00 | 24,250.00 | 0.21% | 751 |
| Dec 23, 2025 | 24,450.00 | 24,570.00 | 24,190.00 | 24,200.00 | 24,200.00 | -1.02% | 2,925 |
| Dec 22, 2025 | 24,720.00 | 24,950.00 | 24,410.00 | 24,450.00 | 24,450.00 | -0.85% | 4,850 |
| Dec 19, 2025 | 24,400.00 | 24,870.00 | 24,280.00 | 24,660.00 | 24,660.00 | 0.82% | 4,644 |
| Dec 18, 2025 | 24,500.00 | 24,990.00 | 24,320.00 | 24,460.00 | 24,460.00 | 0.16% | 4,209 |
| Dec 17, 2025 | 24,790.00 | 24,970.00 | 24,350.00 | 24,420.00 | 24,420.00 | -0.85% | 7,394 |
| Dec 16, 2025 | 25,000.00 | 25,080.00 | 24,500.00 | 24,630.00 | 24,630.00 | -1.28% | 5,198 |