QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 24,310
-520 (-2.09%)
At close: Nov 2, 2026
BCBA:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 25,000.00 | 25,500.00 | 24,000.00 | 24,310.00 | 24,310.00 | -2.09% | 50,163 |
| Oct 30, 2026 | 26,360.00 | 26,440.00 | 24,420.00 | 24,830.00 | 24,830.00 | -10.49% | 39,910 |
| Oct 29, 2026 | 27,340.00 | 27,860.00 | 27,060.00 | 27,740.00 | 27,740.00 | 0.73% | 18,428 |
| Oct 28, 2026 | 27,700.00 | 27,700.00 | 27,180.00 | 27,540.00 | 27,540.00 | -0.07% | 8,955 |
| Oct 27, 2026 | 27,640.00 | 27,800.00 | 27,100.00 | 27,560.00 | 27,560.00 | 0.22% | 6,331 |
| Oct 26, 2026 | 26,740.00 | 27,540.00 | 26,660.00 | 27,500.00 | 27,500.00 | 4.48% | 20,568 |
| Oct 23, 2026 | 26,180.00 | 26,480.00 | 25,960.00 | 26,320.00 | 26,320.00 | 2.02% | 9,651 |
| Oct 22, 2026 | 25,720.00 | 26,640.00 | 25,600.00 | 25,800.00 | 25,800.00 | -2.64% | 7,193 |
| Oct 21, 2026 | 25,840.00 | 26,580.00 | 25,840.00 | 26,500.00 | 26,500.00 | 1.61% | 16,176 |
| Oct 20, 2026 | 25,400.00 | 26,220.00 | 25,360.00 | 26,080.00 | 26,080.00 | 1.40% | 13,450 |
| Oct 19, 2026 | 25,880.00 | 26,260.00 | 25,480.00 | 25,720.00 | 25,720.00 | 1.42% | 47,835 |
| Oct 16, 2026 | 25,560.00 | 26,180.00 | 25,280.00 | 25,360.00 | 25,360.00 | -3.13% | 7,394 |
| Oct 15, 2026 | 25,160.00 | 26,340.00 | 24,950.00 | 26,180.00 | 26,180.00 | 3.31% | 10,078 |
| Oct 14, 2026 | 25,580.00 | 25,720.00 | 25,160.00 | 25,340.00 | 25,340.00 | -2.16% | 22,321 |
| Oct 13, 2026 | 25,480.00 | 26,460.00 | 25,480.00 | 25,900.00 | 25,900.00 | 0.70% | 44,161 |
| Oct 9, 2026 | 26,060.00 | 26,060.00 | 25,260.00 | 25,720.00 | 25,720.00 | -0.16% | 54,178 |
| Oct 8, 2026 | 25,560.00 | 25,860.00 | 25,040.00 | 25,760.00 | 25,760.00 | -0.69% | 56,729 |
| Oct 7, 2026 | 26,120.00 | 26,360.00 | 25,660.00 | 25,940.00 | 25,940.00 | -2.19% | 19,481 |
| Oct 6, 2026 | 26,460.00 | 26,760.00 | 26,180.00 | 26,520.00 | 26,520.00 | 0.53% | 19,978 |
| Oct 5, 2026 | 27,380.00 | 27,380.00 | 26,320.00 | 26,380.00 | 26,380.00 | -3.58% | 21,265 |
| Oct 2, 2026 | 27,380.00 | 27,880.00 | 27,260.00 | 27,360.00 | 27,360.00 | 1.41% | 24,202 |
| Oct 1, 2026 | 27,060.00 | 27,420.00 | 26,900.00 | 26,980.00 | 26,980.00 | -0.15% | 12,187 |
| Sep 30, 2026 | 27,280.00 | 27,660.00 | 26,800.00 | 27,020.00 | 27,020.00 | 0.07% | 9,706 |
| Sep 29, 2026 | 28,100.00 | 28,100.00 | 26,740.00 | 27,000.00 | 27,000.00 | -2.24% | 21,368 |
| Sep 28, 2026 | 29,480.00 | 29,480.00 | 27,520.00 | 27,620.00 | 27,620.00 | -7.32% | 34,601 |
| Sep 25, 2026 | 28,800.00 | 30,360.00 | 28,700.00 | 29,800.00 | 29,800.00 | 4.49% | 54,169 |
| Sep 24, 2026 | 28,620.00 | 28,660.00 | 27,980.00 | 28,520.00 | 28,520.00 | -0.90% | 20,331 |
| Sep 23, 2026 | 28,740.00 | 28,920.00 | 28,160.00 | 28,780.00 | 28,780.00 | -0.07% | 21,230 |
| Sep 22, 2026 | 28,200.00 | 28,960.00 | 27,860.00 | 28,800.00 | 28,800.00 | 2.06% | 29,482 |
| Sep 21, 2026 | 26,020.00 | 28,360.00 | 26,020.00 | 28,220.00 | 28,220.00 | 8.87% | 74,065 |
| Sep 18, 2026 | 27,860.00 | 27,860.00 | 25,580.00 | 25,920.00 | 25,920.00 | -5.40% | 54,235 |
| Sep 17, 2026 | 27,680.00 | 27,860.00 | 27,280.00 | 27,400.00 | 27,400.00 | 1.86% | 39,687 |
| Sep 16, 2026 | 27,200.00 | 27,740.00 | 26,620.00 | 26,900.00 | 26,900.00 | -1.10% | 43,008 |
| Sep 15, 2026 | 26,940.00 | 27,520.00 | 26,820.00 | 27,200.00 | 27,200.00 | 3.98% | 50,250 |
| Sep 14, 2026 | 26,200.00 | 26,380.00 | 25,200.00 | 26,160.00 | 26,160.00 | -1.21% | 18,763 |
| Sep 11, 2026 | 25,800.00 | 26,940.00 | 25,780.00 | 26,480.00 | 26,480.00 | 2.80% | 71,026 |
| Sep 10, 2026 | 25,300.00 | 26,420.00 | 24,800.00 | 25,760.00 | 25,760.00 | 0.94% | 44,802 |
| Sep 9, 2026 | 25,700.00 | 26,200.00 | 25,200.00 | 25,520.00 | 25,520.00 | 1.67% | 48,168 |
| Sep 8, 2026 | 25,680.00 | 26,500.00 | 24,900.00 | 25,100.00 | 25,100.00 | 2.03% | 87,269 |
| Sep 7, 2026 | 24,900.00 | 24,900.00 | 24,140.00 | 24,600.00 | 24,600.00 | 1.19% | 7,075 |
| Sep 4, 2026 | 24,570.00 | 24,640.00 | 24,090.00 | 24,310.00 | 24,310.00 | -0.21% | 10,524 |
| Sep 3, 2026 | 24,290.00 | 24,580.00 | 23,870.00 | 24,360.00 | 24,360.00 | -0.59% | 25,290 |
| Sep 2, 2026 | 23,920.00 | 24,710.00 | 23,910.00 | 24,630.00 | 24,503.52 | 2.24% | 9,036 |
| Sep 1, 2026 | 24,160.00 | 24,260.00 | 23,590.00 | 24,090.00 | 23,966.29 | -2.90% | 25,485 |
| Aug 31, 2026 | 24,160.00 | 24,910.00 | 24,160.00 | 24,810.00 | 24,682.59 | 3.38% | 56,047 |
| Aug 28, 2026 | 24,040.00 | 24,180.00 | 23,680.00 | 24,000.00 | 23,876.75 | 0.08% | 19,930 |
| Aug 27, 2026 | 24,280.00 | 24,280.00 | 23,560.00 | 23,980.00 | 23,856.86 | 0.29% | 21,339 |
| Aug 26, 2026 | 23,270.00 | 23,980.00 | 23,260.00 | 23,910.00 | 23,787.21 | 2.49% | 7,026 |
| Aug 25, 2026 | 23,210.00 | 23,550.00 | 23,160.00 | 23,330.00 | 23,210.19 | 0.95% | 18,045 |
| Aug 24, 2026 | 23,290.00 | 23,290.00 | 22,710.00 | 23,110.00 | 22,991.32 | -1.28% | 8,216 |