QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 23,750
+50 (0.21%)
At close: Aug 14, 2026
BCBA:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 23,800.00 | 24,080.00 | 23,450.00 | 23,750.00 | 23,750.00 | 0.21% | 8,993 |
| Aug 13, 2026 | 23,870.00 | 24,070.00 | 23,650.00 | 23,700.00 | 23,700.00 | 0.59% | 26,550 |
| Aug 12, 2026 | 24,000.00 | 24,000.00 | 23,200.00 | 23,560.00 | 23,560.00 | 0.30% | 13,163 |
| Aug 11, 2026 | 23,690.00 | 23,690.00 | 23,220.00 | 23,490.00 | 23,490.00 | 0.26% | 7,076 |
| Aug 10, 2026 | 24,450.00 | 24,450.00 | 23,340.00 | 23,430.00 | 23,430.00 | -2.50% | 10,778 |
| Aug 7, 2026 | 23,170.00 | 24,140.00 | 23,170.00 | 24,030.00 | 24,030.00 | 4.21% | 27,188 |
| Aug 6, 2026 | 22,540.00 | 23,220.00 | 22,400.00 | 23,060.00 | 23,060.00 | 1.72% | 35,192 |
| Aug 5, 2026 | 23,370.00 | 23,370.00 | 22,550.00 | 22,670.00 | 22,670.00 | -3.08% | 22,621 |
| Aug 4, 2026 | 22,190.00 | 23,460.00 | 22,190.00 | 23,390.00 | 23,390.00 | 7.39% | 52,821 |
| Aug 3, 2026 | 21,090.00 | 21,830.00 | 20,500.00 | 21,780.00 | 21,780.00 | 2.49% | 41,233 |
| Jul 31, 2026 | 21,600.00 | 21,780.00 | 20,910.00 | 21,250.00 | 21,250.00 | -1.44% | 26,418 |
| Jul 30, 2026 | 21,700.00 | 22,080.00 | 21,000.00 | 21,560.00 | 21,560.00 | -4.94% | 59,700 |
| Jul 29, 2026 | 23,550.00 | 23,670.00 | 22,410.00 | 22,680.00 | 22,680.00 | -4.26% | 11,778 |
| Jul 28, 2026 | 24,750.00 | 24,750.00 | 23,590.00 | 23,690.00 | 23,690.00 | -4.32% | 11,896 |
| Jul 27, 2026 | 25,040.00 | 25,040.00 | 24,060.00 | 24,760.00 | 24,760.00 | 2.53% | 37,349 |
| Jul 24, 2026 | 24,630.00 | 24,710.00 | 24,100.00 | 24,150.00 | 24,150.00 | -1.23% | 22,103 |
| Jul 23, 2026 | 24,700.00 | 24,910.00 | 24,200.00 | 24,450.00 | 24,450.00 | -2.67% | 25,095 |
| Jul 22, 2026 | 24,720.00 | 25,520.00 | 24,720.00 | 25,120.00 | 25,120.00 | 1.58% | 12,414 |
| Jul 21, 2026 | 24,840.00 | 24,900.00 | 24,290.00 | 24,730.00 | 24,730.00 | 1.85% | 11,060 |
| Jul 20, 2026 | 24,800.00 | 24,920.00 | 24,270.00 | 24,280.00 | 24,280.00 | -1.30% | 12,704 |
| Jul 17, 2026 | 23,600.00 | 24,690.00 | 23,600.00 | 24,600.00 | 24,600.00 | 1.78% | 31,028 |
| Jul 16, 2026 | 24,550.00 | 24,730.00 | 24,070.00 | 24,170.00 | 24,170.00 | -4.62% | 17,355 |
| Jul 15, 2026 | 25,300.00 | 25,460.00 | 24,800.00 | 25,340.00 | 25,340.00 | 0.56% | 7,710 |
| Jul 14, 2026 | 26,340.00 | 26,980.00 | 25,100.00 | 25,200.00 | 25,200.00 | -3.52% | 22,370 |
| Jul 13, 2026 | 26,640.00 | 26,760.00 | 25,960.00 | 26,120.00 | 26,120.00 | -2.90% | 29,736 |
| Jul 10, 2026 | 26,900.00 | 27,000.00 | 26,520.00 | 26,900.00 | 26,900.00 | 0.98% | 11,991 |
| Jul 8, 2026 | 26,440.00 | 26,820.00 | 26,080.00 | 26,640.00 | 26,640.00 | 2.78% | 15,542 |
| Jul 7, 2026 | 26,220.00 | 26,500.00 | 25,600.00 | 25,920.00 | 25,920.00 | -2.70% | 7,574 |
| Jul 6, 2026 | 26,060.00 | 26,880.00 | 25,960.00 | 26,640.00 | 26,640.00 | 5.13% | 24,280 |
| Jul 3, 2026 | 25,640.00 | 27,000.00 | 24,900.00 | 25,340.00 | 25,340.00 | 0.80% | 2,911 |
| Jul 2, 2026 | 26,100.00 | 26,580.00 | 24,620.00 | 25,140.00 | 25,140.00 | -3.75% | 16,454 |
| Jul 1, 2026 | 26,360.00 | 27,240.00 | 25,920.00 | 26,120.00 | 26,120.00 | -0.46% | 58,489 |
| Jun 30, 2026 | 26,600.00 | 27,420.00 | 26,140.00 | 26,240.00 | 26,240.00 | -0.98% | 50,138 |
| Jun 29, 2026 | 26,960.00 | 27,160.00 | 25,960.00 | 26,500.00 | 26,500.00 | -0.08% | 39,261 |
| Jun 26, 2026 | 28,320.00 | 29,360.00 | 26,140.00 | 26,520.00 | 26,520.00 | -8.04% | 56,825 |
| Jun 25, 2026 | 29,020.00 | 30,700.00 | 28,120.00 | 28,840.00 | 28,840.00 | 4.34% | 63,521 |
| Jun 24, 2026 | 28,160.00 | 28,500.00 | 26,960.00 | 27,640.00 | 27,640.00 | -3.89% | 110,943 |
| Jun 23, 2026 | 28,500.00 | 29,220.00 | 27,760.00 | 28,760.00 | 28,760.00 | -6.80% | 48,619 |
| Jun 22, 2026 | 30,460.00 | 32,100.00 | 29,660.00 | 30,860.00 | 30,860.00 | -0.52% | 61,619 |
| Jun 19, 2026 | 32,000.00 | 32,000.00 | 29,500.00 | 31,020.00 | 31,020.00 | 0.13% | 2,575 |
| Jun 18, 2026 | 29,940.00 | 31,500.00 | 29,420.00 | 30,980.00 | 30,980.00 | 6.10% | 53,559 |
| Jun 17, 2026 | 29,940.00 | 30,120.00 | 29,020.00 | 29,200.00 | 29,200.00 | -0.75% | 21,889 |
| Jun 16, 2026 | 30,260.00 | 31,300.00 | 29,140.00 | 29,420.00 | 29,420.00 | 2.01% | 38,390 |
| Jun 12, 2026 | 27,440.00 | 29,260.00 | 27,380.00 | 28,840.00 | 28,840.00 | 4.49% | 36,603 |
| Jun 11, 2026 | 26,580.00 | 27,680.00 | 26,220.00 | 27,600.00 | 27,600.00 | 4.70% | 115,062 |
| Jun 10, 2026 | 27,720.00 | 28,180.00 | 26,080.00 | 26,360.00 | 26,360.00 | -5.65% | 142,800 |
| Jun 9, 2026 | 30,460.00 | 30,460.00 | 26,620.00 | 27,940.00 | 27,940.00 | -7.11% | 176,869 |
| Jun 8, 2026 | 30,360.00 | 30,620.00 | 29,620.00 | 30,080.00 | 30,080.00 | -0.07% | 20,070 |
| Jun 5, 2026 | 32,600.00 | 32,600.00 | 29,500.00 | 30,100.00 | 30,100.00 | -9.61% | 62,808 |
| Jun 4, 2026 | 33,420.00 | 34,000.00 | 32,440.00 | 33,300.00 | 33,300.00 | -3.48% | 38,872 |