QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 32,120
+3,480 (12.15%)
At close: May 22, 2026
BCBA:QCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 28,800.00 | 32,720.00 | 28,800.00 | 32,120.00 | 32,120.00 | 12.15% | 76,158 |
| May 21, 2026 | 26,660.00 | 28,780.00 | 26,660.00 | 28,640.00 | 28,640.00 | 4.91% | 91,640 |
| May 20, 2026 | 26,900.00 | 27,500.00 | 26,280.00 | 27,300.00 | 27,300.00 | 2.79% | 60,127 |
| May 19, 2026 | 26,820.00 | 27,220.00 | 25,820.00 | 26,560.00 | 26,560.00 | -3.42% | 59,596 |
| May 18, 2026 | 27,340.00 | 28,200.00 | 26,160.00 | 27,500.00 | 27,500.00 | 0.07% | 54,845 |
| May 15, 2026 | 27,260.00 | 28,120.00 | 26,960.00 | 27,480.00 | 27,480.00 | 1.63% | 92,436 |
| May 14, 2026 | 28,000.00 | 28,140.00 | 26,860.00 | 27,040.00 | 27,040.00 | -5.72% | 103,933 |
| May 13, 2026 | 29,000.00 | 29,460.00 | 27,860.00 | 28,680.00 | 28,680.00 | 1.99% | 109,460 |
| May 12, 2026 | 30,980.00 | 30,980.00 | 27,180.00 | 28,120.00 | 28,120.00 | -11.74% | 153,404 |
| May 11, 2026 | 31,100.00 | 33,440.00 | 31,100.00 | 31,860.00 | 31,860.00 | 7.64% | 226,580 |
| May 8, 2026 | 28,480.00 | 30,840.00 | 28,400.00 | 29,600.00 | 29,600.00 | 8.27% | 182,688 |
| May 7, 2026 | 25,860.00 | 30,200.00 | 25,240.00 | 27,340.00 | 27,340.00 | 5.07% | 229,554 |
| May 6, 2026 | 25,980.00 | 26,520.00 | 25,300.00 | 26,020.00 | 26,020.00 | 3.83% | 99,696 |
| May 5, 2026 | 23,010.00 | 25,260.00 | 22,390.00 | 25,060.00 | 25,060.00 | 9.15% | 212,038 |
| May 4, 2026 | 24,400.00 | 24,500.00 | 22,700.00 | 22,960.00 | 22,960.00 | -6.29% | 117,689 |
| Apr 30, 2026 | 22,210.00 | 25,220.00 | 22,030.00 | 24,500.00 | 24,500.00 | 15.62% | 275,936 |
| Apr 29, 2026 | 20,740.00 | 21,370.00 | 20,740.00 | 21,190.00 | 21,190.00 | 3.21% | 60,939 |
| Apr 28, 2026 | 20,280.00 | 20,730.00 | 19,950.00 | 20,530.00 | 20,530.00 | -0.96% | 32,137 |
| Apr 27, 2026 | 21,280.00 | 21,910.00 | 20,170.00 | 20,730.00 | 20,730.00 | 2.27% | 104,012 |
| Apr 24, 2026 | 19,060.00 | 20,450.00 | 19,060.00 | 20,270.00 | 20,270.00 | 12.80% | 95,639 |
| Apr 23, 2026 | 18,300.00 | 18,350.00 | 17,770.00 | 17,970.00 | 17,970.00 | -1.16% | 10,178 |
| Apr 22, 2026 | 18,080.00 | 18,360.00 | 18,080.00 | 18,180.00 | 18,180.00 | 0.66% | 11,861 |
| Apr 21, 2026 | 18,380.00 | 18,470.00 | 18,030.00 | 18,060.00 | 18,060.00 | -1.79% | 21,226 |
| Apr 20, 2026 | 18,200.00 | 18,460.00 | 18,080.00 | 18,390.00 | 18,390.00 | 1.71% | 26,422 |
| Apr 17, 2026 | 18,000.00 | 18,110.00 | 17,700.00 | 18,080.00 | 18,080.00 | 1.80% | 22,342 |
| Apr 16, 2026 | 17,540.00 | 17,900.00 | 17,540.00 | 17,760.00 | 17,760.00 | 0.97% | 45,284 |
| Apr 15, 2026 | 17,710.00 | 17,940.00 | 17,510.00 | 17,590.00 | 17,590.00 | -0.68% | 22,901 |
| Apr 14, 2026 | 17,580.00 | 17,750.00 | 17,400.00 | 17,710.00 | 17,710.00 | 1.20% | 21,052 |
| Apr 13, 2026 | 17,180.00 | 17,530.00 | 16,980.00 | 17,500.00 | 17,500.00 | 1.86% | 6,745 |
| Apr 10, 2026 | 17,400.00 | 17,550.00 | 17,140.00 | 17,180.00 | 17,180.00 | -0.06% | 12,327 |
| Apr 9, 2026 | 17,050.00 | 17,260.00 | 17,050.00 | 17,190.00 | 17,190.00 | 0.59% | 5,921 |
| Apr 8, 2026 | 17,200.00 | 17,240.00 | 16,880.00 | 17,090.00 | 17,090.00 | 1.91% | 16,638 |
| Apr 7, 2026 | 16,970.00 | 16,970.00 | 16,530.00 | 16,770.00 | 16,770.00 | -0.89% | 14,787 |
| Apr 6, 2026 | 17,200.00 | 17,200.00 | 16,700.00 | 16,920.00 | 16,920.00 | -1.63% | 7,627 |
| Apr 1, 2026 | 17,210.00 | 17,470.00 | 17,160.00 | 17,200.00 | 17,200.00 | -0.17% | 9,940 |
| Mar 31, 2026 | 17,210.00 | 17,280.00 | 16,840.00 | 17,230.00 | 17,230.00 | 0.35% | 6,123 |
| Mar 30, 2026 | 17,150.00 | 17,290.00 | 17,020.00 | 17,170.00 | 17,170.00 | 0.64% | 5,953 |
| Mar 27, 2026 | 17,210.00 | 17,210.00 | 16,850.00 | 17,060.00 | 17,060.00 | -0.47% | 10,330 |
| Mar 26, 2026 | 17,120.00 | 17,370.00 | 16,970.00 | 17,140.00 | 17,140.00 | -0.29% | 10,508 |
| Mar 25, 2026 | 17,390.00 | 17,480.00 | 17,160.00 | 17,190.00 | 17,190.00 | 0.59% | 14,745 |
| Mar 23, 2026 | 17,720.00 | 17,790.00 | 16,930.00 | 17,090.00 | 17,090.00 | -2.51% | 9,247 |
| Mar 20, 2026 | 17,570.00 | 17,760.00 | 17,350.00 | 17,530.00 | 17,530.00 | -0.06% | 17,081 |
| Mar 19, 2026 | 17,420.00 | 17,710.00 | 17,340.00 | 17,540.00 | 17,540.00 | 0.63% | 6,006 |
| Mar 18, 2026 | 17,690.00 | 17,800.00 | 17,380.00 | 17,430.00 | 17,430.00 | -0.68% | 8,260 |
| Mar 17, 2026 | 17,770.00 | 17,780.00 | 17,500.00 | 17,550.00 | 17,550.00 | 1.45% | 11,105 |
| Mar 16, 2026 | 17,390.00 | 17,520.00 | 17,170.00 | 17,300.00 | 17,300.00 | -0.35% | 9,344 |
| Mar 13, 2026 | 17,530.00 | 17,640.00 | 17,250.00 | 17,360.00 | 17,360.00 | -0.06% | 4,732 |
| Mar 12, 2026 | 17,810.00 | 17,910.00 | 17,290.00 | 17,370.00 | 17,370.00 | -2.14% | 6,864 |
| Mar 11, 2026 | 18,160.00 | 18,280.00 | 17,700.00 | 17,750.00 | 17,750.00 | -1.06% | 6,051 |
| Mar 10, 2026 | 18,150.00 | 18,210.00 | 17,680.00 | 17,940.00 | 17,940.00 | -2.66% | 15,568 |