QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 24,340
-110 (-0.45%)
Last updated: Jul 24, 2026, 3:21 PM BRT
BCBA:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 24,630.00 | 24,710.00 | 24,100.00 | 24,150.00 | 24,150.00 | -1.23% | 22,103 |
| Jul 23, 2026 | 24,700.00 | 24,910.00 | 24,200.00 | 24,450.00 | 24,450.00 | -2.67% | 25,095 |
| Jul 22, 2026 | 24,720.00 | 25,520.00 | 24,720.00 | 25,120.00 | 25,120.00 | 1.58% | 12,414 |
| Jul 21, 2026 | 24,840.00 | 24,900.00 | 24,290.00 | 24,730.00 | 24,730.00 | 1.85% | 11,060 |
| Jul 20, 2026 | 24,800.00 | 24,920.00 | 24,270.00 | 24,280.00 | 24,280.00 | -1.30% | 12,704 |
| Jul 17, 2026 | 23,600.00 | 24,690.00 | 23,600.00 | 24,600.00 | 24,600.00 | 1.78% | 31,028 |
| Jul 16, 2026 | 24,550.00 | 24,730.00 | 24,070.00 | 24,170.00 | 24,170.00 | -4.62% | 17,355 |
| Jul 15, 2026 | 25,300.00 | 25,460.00 | 24,800.00 | 25,340.00 | 25,340.00 | 0.56% | 7,710 |
| Jul 14, 2026 | 26,340.00 | 26,980.00 | 25,100.00 | 25,200.00 | 25,200.00 | -3.52% | 22,370 |
| Jul 13, 2026 | 26,640.00 | 26,760.00 | 25,960.00 | 26,120.00 | 26,120.00 | -2.90% | 29,736 |
| Jul 10, 2026 | 26,900.00 | 27,000.00 | 26,520.00 | 26,900.00 | 26,900.00 | 0.98% | 11,991 |
| Jul 8, 2026 | 26,440.00 | 26,820.00 | 26,080.00 | 26,640.00 | 26,640.00 | 2.78% | 15,542 |
| Jul 7, 2026 | 26,220.00 | 26,500.00 | 25,600.00 | 25,920.00 | 25,920.00 | -2.70% | 7,574 |
| Jul 6, 2026 | 26,060.00 | 26,880.00 | 25,960.00 | 26,640.00 | 26,640.00 | 5.13% | 24,280 |
| Jul 3, 2026 | 25,640.00 | 27,000.00 | 24,900.00 | 25,340.00 | 25,340.00 | 0.80% | 2,911 |
| Jul 2, 2026 | 26,100.00 | 26,580.00 | 24,620.00 | 25,140.00 | 25,140.00 | -3.75% | 16,454 |
| Jul 1, 2026 | 26,360.00 | 27,240.00 | 25,920.00 | 26,120.00 | 26,120.00 | -0.46% | 58,489 |
| Jun 30, 2026 | 26,600.00 | 27,420.00 | 26,140.00 | 26,240.00 | 26,240.00 | -0.98% | 50,138 |
| Jun 29, 2026 | 26,960.00 | 27,160.00 | 25,960.00 | 26,500.00 | 26,500.00 | -0.08% | 39,261 |
| Jun 26, 2026 | 28,320.00 | 29,360.00 | 26,140.00 | 26,520.00 | 26,520.00 | -8.04% | 56,825 |
| Jun 25, 2026 | 29,020.00 | 30,700.00 | 28,120.00 | 28,840.00 | 28,840.00 | 4.34% | 63,521 |
| Jun 24, 2026 | 28,160.00 | 28,500.00 | 26,960.00 | 27,640.00 | 27,640.00 | -3.89% | 110,943 |
| Jun 23, 2026 | 28,500.00 | 29,220.00 | 27,760.00 | 28,760.00 | 28,760.00 | -6.80% | 48,619 |
| Jun 22, 2026 | 30,460.00 | 32,100.00 | 29,660.00 | 30,860.00 | 30,860.00 | -0.52% | 61,619 |
| Jun 19, 2026 | 32,000.00 | 32,000.00 | 29,500.00 | 31,020.00 | 31,020.00 | 0.13% | 2,575 |
| Jun 18, 2026 | 29,940.00 | 31,500.00 | 29,420.00 | 30,980.00 | 30,980.00 | 6.10% | 53,559 |
| Jun 17, 2026 | 29,940.00 | 30,120.00 | 29,020.00 | 29,200.00 | 29,200.00 | -0.75% | 21,889 |
| Jun 16, 2026 | 30,260.00 | 31,300.00 | 29,140.00 | 29,420.00 | 29,420.00 | 2.01% | 38,390 |
| Jun 12, 2026 | 27,440.00 | 29,260.00 | 27,380.00 | 28,840.00 | 28,840.00 | 4.49% | 36,603 |
| Jun 11, 2026 | 26,580.00 | 27,680.00 | 26,220.00 | 27,600.00 | 27,600.00 | 4.70% | 115,062 |
| Jun 10, 2026 | 27,720.00 | 28,180.00 | 26,080.00 | 26,360.00 | 26,360.00 | -5.65% | 142,800 |
| Jun 9, 2026 | 30,460.00 | 30,460.00 | 26,620.00 | 27,940.00 | 27,940.00 | -7.11% | 176,869 |
| Jun 8, 2026 | 30,360.00 | 30,620.00 | 29,620.00 | 30,080.00 | 30,080.00 | -0.07% | 20,070 |
| Jun 5, 2026 | 32,600.00 | 32,600.00 | 29,500.00 | 30,100.00 | 30,100.00 | -9.61% | 62,808 |
| Jun 4, 2026 | 33,420.00 | 34,000.00 | 32,440.00 | 33,300.00 | 33,300.00 | -3.48% | 38,872 |
| Jun 3, 2026 | 32,220.00 | 35,000.00 | 32,220.00 | 34,620.00 | 34,500.17 | 5.23% | 85,147 |
| Jun 2, 2026 | 31,220.00 | 33,420.00 | 30,740.00 | 32,900.00 | 32,786.13 | 5.92% | 100,581 |
| Jun 1, 2026 | 32,500.00 | 32,500.00 | 30,680.00 | 31,060.00 | 30,952.50 | -7.94% | 65,352 |
| May 29, 2026 | 33,640.00 | 35,140.00 | 33,480.00 | 33,740.00 | 33,623.22 | 2.80% | 45,110 |
| May 28, 2026 | 31,760.00 | 33,980.00 | 31,260.00 | 32,820.00 | 32,706.40 | 4.52% | 78,665 |
| May 27, 2026 | 33,400.00 | 33,540.00 | 30,240.00 | 31,400.00 | 31,291.32 | -6.66% | 111,134 |
| May 26, 2026 | 32,500.00 | 34,800.00 | 31,840.00 | 33,640.00 | 33,523.57 | 4.73% | 178,966 |
| May 22, 2026 | 28,800.00 | 32,720.00 | 28,800.00 | 32,120.00 | 32,008.83 | 12.15% | 76,158 |
| May 21, 2026 | 26,660.00 | 28,780.00 | 26,660.00 | 28,640.00 | 28,540.87 | 4.91% | 91,640 |
| May 20, 2026 | 26,900.00 | 27,500.00 | 26,280.00 | 27,300.00 | 27,205.51 | 2.79% | 60,127 |
| May 19, 2026 | 26,820.00 | 27,220.00 | 25,820.00 | 26,560.00 | 26,468.07 | -3.42% | 59,596 |
| May 18, 2026 | 27,340.00 | 28,200.00 | 26,160.00 | 27,500.00 | 27,404.82 | 0.07% | 54,845 |
| May 15, 2026 | 27,260.00 | 28,120.00 | 26,960.00 | 27,480.00 | 27,384.89 | 1.63% | 92,436 |
| May 14, 2026 | 28,000.00 | 28,140.00 | 26,860.00 | 27,040.00 | 26,946.41 | -5.72% | 103,933 |
| May 13, 2026 | 29,000.00 | 29,460.00 | 27,860.00 | 28,680.00 | 28,580.73 | 1.99% | 109,460 |