QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 28,680
+1,080 (3.91%)
At close: Jun 12, 2026
BCBA:QCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27,440.00 | 29,260.00 | 27,380.00 | 28,840.00 | 28,840.00 | 4.49% | 36,603 |
| Jun 11, 2026 | 26,580.00 | 27,680.00 | 26,220.00 | 27,600.00 | 27,600.00 | 4.70% | 115,062 |
| Jun 10, 2026 | 27,720.00 | 28,180.00 | 26,080.00 | 26,360.00 | 26,360.00 | -5.65% | 142,800 |
| Jun 9, 2026 | 30,460.00 | 30,460.00 | 26,620.00 | 27,940.00 | 27,940.00 | -7.11% | 176,869 |
| Jun 8, 2026 | 30,360.00 | 30,620.00 | 29,620.00 | 30,080.00 | 30,080.00 | -0.07% | 20,070 |
| Jun 5, 2026 | 32,600.00 | 32,600.00 | 29,500.00 | 30,100.00 | 30,100.00 | -9.61% | 62,808 |
| Jun 4, 2026 | 33,420.00 | 34,000.00 | 32,440.00 | 33,300.00 | 33,300.00 | -3.48% | 38,872 |
| Jun 3, 2026 | 32,220.00 | 35,000.00 | 32,220.00 | 34,620.00 | 34,500.17 | 5.23% | 85,147 |
| Jun 2, 2026 | 31,220.00 | 33,420.00 | 30,740.00 | 32,900.00 | 32,786.13 | 5.92% | 100,581 |
| Jun 1, 2026 | 32,500.00 | 32,500.00 | 30,680.00 | 31,060.00 | 30,952.50 | -7.94% | 65,352 |
| May 29, 2026 | 33,640.00 | 35,140.00 | 33,480.00 | 33,740.00 | 33,623.22 | 2.80% | 45,110 |
| May 28, 2026 | 31,760.00 | 33,980.00 | 31,260.00 | 32,820.00 | 32,706.40 | 4.52% | 78,665 |
| May 27, 2026 | 33,400.00 | 33,540.00 | 30,240.00 | 31,400.00 | 31,291.32 | -6.66% | 111,134 |
| May 26, 2026 | 32,500.00 | 34,800.00 | 31,840.00 | 33,640.00 | 33,523.57 | 4.73% | 178,966 |
| May 22, 2026 | 28,800.00 | 32,720.00 | 28,800.00 | 32,120.00 | 32,008.83 | 12.15% | 76,158 |
| May 21, 2026 | 26,660.00 | 28,780.00 | 26,660.00 | 28,640.00 | 28,540.87 | 4.91% | 91,640 |
| May 20, 2026 | 26,900.00 | 27,500.00 | 26,280.00 | 27,300.00 | 27,205.51 | 2.79% | 60,127 |
| May 19, 2026 | 26,820.00 | 27,220.00 | 25,820.00 | 26,560.00 | 26,468.07 | -3.42% | 59,596 |
| May 18, 2026 | 27,340.00 | 28,200.00 | 26,160.00 | 27,500.00 | 27,404.82 | 0.07% | 54,845 |
| May 15, 2026 | 27,260.00 | 28,120.00 | 26,960.00 | 27,480.00 | 27,384.89 | 1.63% | 92,436 |
| May 14, 2026 | 28,000.00 | 28,140.00 | 26,860.00 | 27,040.00 | 26,946.41 | -5.72% | 103,933 |
| May 13, 2026 | 29,000.00 | 29,460.00 | 27,860.00 | 28,680.00 | 28,580.73 | 1.99% | 109,460 |
| May 12, 2026 | 30,980.00 | 30,980.00 | 27,180.00 | 28,120.00 | 28,022.67 | -11.74% | 153,404 |
| May 11, 2026 | 31,100.00 | 33,440.00 | 31,100.00 | 31,860.00 | 31,749.73 | 7.64% | 226,580 |
| May 8, 2026 | 28,480.00 | 30,840.00 | 28,400.00 | 29,600.00 | 29,497.55 | 8.27% | 182,688 |
| May 7, 2026 | 25,860.00 | 30,200.00 | 25,240.00 | 27,340.00 | 27,245.37 | 5.07% | 229,554 |
| May 6, 2026 | 25,980.00 | 26,520.00 | 25,300.00 | 26,020.00 | 25,929.94 | 3.83% | 99,696 |
| May 5, 2026 | 23,010.00 | 25,260.00 | 22,390.00 | 25,060.00 | 24,973.26 | 9.15% | 212,038 |
| May 4, 2026 | 24,400.00 | 24,500.00 | 22,700.00 | 22,960.00 | 22,880.53 | -6.29% | 117,689 |
| Apr 30, 2026 | 22,210.00 | 25,220.00 | 22,030.00 | 24,500.00 | 24,415.20 | 15.62% | 275,936 |
| Apr 29, 2026 | 20,740.00 | 21,370.00 | 20,740.00 | 21,190.00 | 21,116.66 | 3.21% | 60,939 |
| Apr 28, 2026 | 20,280.00 | 20,730.00 | 19,950.00 | 20,530.00 | 20,458.94 | -0.96% | 32,137 |
| Apr 27, 2026 | 21,280.00 | 21,910.00 | 20,170.00 | 20,730.00 | 20,658.25 | 2.27% | 104,012 |
| Apr 24, 2026 | 19,060.00 | 20,450.00 | 19,060.00 | 20,270.00 | 20,199.84 | 12.80% | 95,639 |
| Apr 23, 2026 | 18,300.00 | 18,350.00 | 17,770.00 | 17,970.00 | 17,907.80 | -1.16% | 10,178 |
| Apr 22, 2026 | 18,080.00 | 18,360.00 | 18,080.00 | 18,180.00 | 18,117.08 | 0.66% | 11,861 |
| Apr 21, 2026 | 18,380.00 | 18,470.00 | 18,030.00 | 18,060.00 | 17,997.49 | -1.79% | 21,226 |
| Apr 20, 2026 | 18,200.00 | 18,460.00 | 18,080.00 | 18,390.00 | 18,326.35 | 1.71% | 26,422 |
| Apr 17, 2026 | 18,000.00 | 18,110.00 | 17,700.00 | 18,080.00 | 18,017.42 | 1.80% | 22,342 |
| Apr 16, 2026 | 17,540.00 | 17,900.00 | 17,540.00 | 17,760.00 | 17,698.53 | 0.97% | 45,284 |
| Apr 15, 2026 | 17,710.00 | 17,940.00 | 17,510.00 | 17,590.00 | 17,529.12 | -0.68% | 22,901 |
| Apr 14, 2026 | 17,580.00 | 17,750.00 | 17,400.00 | 17,710.00 | 17,648.70 | 1.20% | 21,052 |
| Apr 13, 2026 | 17,180.00 | 17,530.00 | 16,980.00 | 17,500.00 | 17,439.43 | 1.86% | 6,745 |
| Apr 10, 2026 | 17,400.00 | 17,550.00 | 17,140.00 | 17,180.00 | 17,120.54 | -0.06% | 12,327 |
| Apr 9, 2026 | 17,050.00 | 17,260.00 | 17,050.00 | 17,190.00 | 17,130.50 | 0.59% | 5,921 |
| Apr 8, 2026 | 17,200.00 | 17,240.00 | 16,880.00 | 17,090.00 | 17,030.85 | 1.91% | 16,638 |
| Apr 7, 2026 | 16,970.00 | 16,970.00 | 16,530.00 | 16,770.00 | 16,711.96 | -0.89% | 14,787 |
| Apr 6, 2026 | 17,200.00 | 17,200.00 | 16,700.00 | 16,920.00 | 16,861.44 | -1.63% | 7,627 |
| Apr 1, 2026 | 17,210.00 | 17,470.00 | 17,160.00 | 17,200.00 | 17,140.47 | -0.17% | 9,940 |
| Mar 31, 2026 | 17,210.00 | 17,280.00 | 16,840.00 | 17,230.00 | 17,170.36 | 0.35% | 6,123 |