QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 24,500
+3,310 (15.62%)
At close: Apr 30, 2026
BCBA:QCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22,210.00 | 25,220.00 | 22,030.00 | 24,500.00 | 24,500.00 | 15.62% | 275,936 |
| Apr 29, 2026 | 20,740.00 | 21,370.00 | 20,740.00 | 21,190.00 | 21,190.00 | 3.21% | 60,939 |
| Apr 28, 2026 | 20,280.00 | 20,730.00 | 19,950.00 | 20,530.00 | 20,530.00 | -0.96% | 32,137 |
| Apr 27, 2026 | 21,280.00 | 21,910.00 | 20,170.00 | 20,730.00 | 20,730.00 | 2.27% | 104,012 |
| Apr 24, 2026 | 19,060.00 | 20,450.00 | 19,060.00 | 20,270.00 | 20,270.00 | 12.80% | 95,639 |
| Apr 23, 2026 | 18,300.00 | 18,350.00 | 17,770.00 | 17,970.00 | 17,970.00 | -1.16% | 10,178 |
| Apr 22, 2026 | 18,080.00 | 18,360.00 | 18,080.00 | 18,180.00 | 18,180.00 | 0.66% | 11,861 |
| Apr 21, 2026 | 18,380.00 | 18,470.00 | 18,030.00 | 18,060.00 | 18,060.00 | -1.79% | 21,226 |
| Apr 20, 2026 | 18,200.00 | 18,460.00 | 18,080.00 | 18,390.00 | 18,390.00 | 1.71% | 26,422 |
| Apr 17, 2026 | 18,000.00 | 18,110.00 | 17,700.00 | 18,080.00 | 18,080.00 | 1.80% | 22,342 |
| Apr 16, 2026 | 17,540.00 | 17,900.00 | 17,540.00 | 17,760.00 | 17,760.00 | 0.97% | 45,284 |
| Apr 15, 2026 | 17,710.00 | 17,940.00 | 17,510.00 | 17,590.00 | 17,590.00 | -0.68% | 22,901 |
| Apr 14, 2026 | 17,580.00 | 17,750.00 | 17,400.00 | 17,710.00 | 17,710.00 | 1.20% | 21,052 |
| Apr 13, 2026 | 17,180.00 | 17,530.00 | 16,980.00 | 17,500.00 | 17,500.00 | 1.86% | 6,745 |
| Apr 10, 2026 | 17,400.00 | 17,550.00 | 17,140.00 | 17,180.00 | 17,180.00 | -0.06% | 12,327 |
| Apr 9, 2026 | 17,050.00 | 17,260.00 | 17,050.00 | 17,190.00 | 17,190.00 | 0.59% | 5,921 |
| Apr 8, 2026 | 17,200.00 | 17,240.00 | 16,880.00 | 17,090.00 | 17,090.00 | 1.91% | 16,638 |
| Apr 7, 2026 | 16,970.00 | 16,970.00 | 16,530.00 | 16,770.00 | 16,770.00 | -0.89% | 14,787 |
| Apr 6, 2026 | 17,200.00 | 17,200.00 | 16,700.00 | 16,920.00 | 16,920.00 | -1.63% | 7,627 |
| Apr 1, 2026 | 17,210.00 | 17,470.00 | 17,160.00 | 17,200.00 | 17,200.00 | -0.17% | 9,940 |
| Mar 31, 2026 | 17,210.00 | 17,280.00 | 16,840.00 | 17,230.00 | 17,230.00 | 0.35% | 6,123 |
| Mar 30, 2026 | 17,150.00 | 17,290.00 | 17,020.00 | 17,170.00 | 17,170.00 | 0.64% | 5,953 |
| Mar 27, 2026 | 17,210.00 | 17,210.00 | 16,850.00 | 17,060.00 | 17,060.00 | -0.47% | 10,330 |
| Mar 26, 2026 | 17,120.00 | 17,370.00 | 16,970.00 | 17,140.00 | 17,140.00 | -0.29% | 10,508 |
| Mar 25, 2026 | 17,390.00 | 17,480.00 | 17,160.00 | 17,190.00 | 17,190.00 | 0.59% | 14,745 |
| Mar 23, 2026 | 17,720.00 | 17,790.00 | 16,930.00 | 17,090.00 | 17,090.00 | -2.51% | 9,247 |
| Mar 20, 2026 | 17,570.00 | 17,760.00 | 17,350.00 | 17,530.00 | 17,530.00 | -0.06% | 17,081 |
| Mar 19, 2026 | 17,420.00 | 17,710.00 | 17,340.00 | 17,540.00 | 17,540.00 | 0.63% | 6,006 |
| Mar 18, 2026 | 17,690.00 | 17,800.00 | 17,380.00 | 17,430.00 | 17,430.00 | -0.68% | 8,260 |
| Mar 17, 2026 | 17,770.00 | 17,780.00 | 17,500.00 | 17,550.00 | 17,550.00 | 1.45% | 11,105 |
| Mar 16, 2026 | 17,390.00 | 17,520.00 | 17,170.00 | 17,300.00 | 17,300.00 | -0.35% | 9,344 |
| Mar 13, 2026 | 17,530.00 | 17,640.00 | 17,250.00 | 17,360.00 | 17,360.00 | -0.06% | 4,732 |
| Mar 12, 2026 | 17,810.00 | 17,910.00 | 17,290.00 | 17,370.00 | 17,370.00 | -2.14% | 6,864 |
| Mar 11, 2026 | 18,160.00 | 18,280.00 | 17,700.00 | 17,750.00 | 17,750.00 | -1.06% | 6,051 |
| Mar 10, 2026 | 18,150.00 | 18,210.00 | 17,680.00 | 17,940.00 | 17,940.00 | -2.66% | 15,568 |
| Mar 9, 2026 | 17,830.00 | 18,520.00 | 17,830.00 | 18,430.00 | 18,430.00 | 0.88% | 6,226 |
| Mar 6, 2026 | 18,200.00 | 18,480.00 | 17,980.00 | 18,270.00 | 18,270.00 | 0.16% | 7,328 |
| Mar 5, 2026 | 18,360.00 | 18,630.00 | 18,180.00 | 18,240.00 | 18,240.00 | -1.62% | 3,247 |
| Mar 4, 2026 | 18,490.00 | 18,590.00 | 18,320.00 | 18,540.00 | 18,426.57 | -0.32% | 12,159 |
| Mar 3, 2026 | 18,750.00 | 18,750.00 | 18,200.00 | 18,600.00 | 18,486.20 | -1.38% | 4,816 |
| Mar 2, 2026 | 18,830.00 | 18,870.00 | 18,320.00 | 18,860.00 | 18,744.61 | -0.53% | 12,298 |
| Feb 27, 2026 | 19,600.00 | 19,650.00 | 18,920.00 | 18,960.00 | 18,844.00 | -3.36% | 16,536 |
| Feb 26, 2026 | 19,410.00 | 19,770.00 | 19,400.00 | 19,620.00 | 19,499.96 | 0.98% | 68,710 |
| Feb 25, 2026 | 19,220.00 | 19,490.00 | 19,030.00 | 19,430.00 | 19,311.12 | 1.73% | 4,849 |
| Feb 24, 2026 | 18,750.00 | 19,280.00 | 18,750.00 | 19,100.00 | 18,983.14 | 4.03% | 4,768 |
| Feb 23, 2026 | 18,730.00 | 18,810.00 | 18,280.00 | 18,360.00 | 18,247.67 | -2.18% | 4,869 |
| Feb 20, 2026 | 18,420.00 | 19,010.00 | 18,410.00 | 18,770.00 | 18,655.16 | 1.73% | 4,132 |
| Feb 19, 2026 | 18,910.00 | 18,910.00 | 18,420.00 | 18,450.00 | 18,337.12 | -2.38% | 4,739 |
| Feb 18, 2026 | 19,560.00 | 19,560.00 | 18,850.00 | 18,900.00 | 18,784.36 | -0.05% | 17,223 |
| Feb 13, 2026 | 18,770.00 | 18,990.00 | 18,350.00 | 18,910.00 | 18,794.30 | 2.38% | 12,011 |