QUALCOMM Incorporated (BCBA:QCOM)
Argentina · Delayed Price · Currency is ARS 28,780
-20 (-0.07%)
At close: Sep 23, 2026
BCBA:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 28,740.00 | 28,920.00 | 28,160.00 | 28,780.00 | 28,780.00 | -0.07% | 21,230 |
| Sep 22, 2026 | 28,200.00 | 28,960.00 | 27,860.00 | 28,800.00 | 28,800.00 | 2.06% | 29,482 |
| Sep 21, 2026 | 26,020.00 | 28,360.00 | 26,020.00 | 28,220.00 | 28,220.00 | 8.87% | 74,065 |
| Sep 18, 2026 | 27,860.00 | 27,860.00 | 25,580.00 | 25,920.00 | 25,920.00 | -5.40% | 54,235 |
| Sep 17, 2026 | 27,680.00 | 27,860.00 | 27,280.00 | 27,400.00 | 27,400.00 | 1.86% | 39,687 |
| Sep 16, 2026 | 27,200.00 | 27,740.00 | 26,620.00 | 26,900.00 | 26,900.00 | -1.10% | 43,008 |
| Sep 15, 2026 | 26,940.00 | 27,520.00 | 26,820.00 | 27,200.00 | 27,200.00 | 3.98% | 50,250 |
| Sep 14, 2026 | 26,200.00 | 26,380.00 | 25,200.00 | 26,160.00 | 26,160.00 | -1.21% | 18,763 |
| Sep 11, 2026 | 25,800.00 | 26,940.00 | 25,780.00 | 26,480.00 | 26,480.00 | 2.80% | 71,026 |
| Sep 10, 2026 | 25,300.00 | 26,420.00 | 24,800.00 | 25,760.00 | 25,760.00 | 0.94% | 44,802 |
| Sep 9, 2026 | 25,700.00 | 26,200.00 | 25,200.00 | 25,520.00 | 25,520.00 | 1.67% | 48,168 |
| Sep 8, 2026 | 25,680.00 | 26,500.00 | 24,900.00 | 25,100.00 | 25,100.00 | 2.03% | 87,269 |
| Sep 7, 2026 | 24,900.00 | 24,900.00 | 24,140.00 | 24,600.00 | 24,600.00 | 1.19% | 7,075 |
| Sep 4, 2026 | 24,570.00 | 24,640.00 | 24,090.00 | 24,310.00 | 24,310.00 | -0.21% | 10,524 |
| Sep 3, 2026 | 24,290.00 | 24,580.00 | 23,870.00 | 24,360.00 | 24,360.00 | -0.59% | 25,290 |
| Sep 2, 2026 | 23,920.00 | 24,710.00 | 23,910.00 | 24,630.00 | 24,503.52 | 2.24% | 9,036 |
| Sep 1, 2026 | 24,160.00 | 24,260.00 | 23,590.00 | 24,090.00 | 23,966.29 | -2.90% | 25,485 |
| Aug 31, 2026 | 24,160.00 | 24,910.00 | 24,160.00 | 24,810.00 | 24,682.59 | 3.38% | 56,047 |
| Aug 28, 2026 | 24,040.00 | 24,180.00 | 23,680.00 | 24,000.00 | 23,876.75 | 0.08% | 19,930 |
| Aug 27, 2026 | 24,280.00 | 24,280.00 | 23,560.00 | 23,980.00 | 23,856.86 | 0.29% | 21,339 |
| Aug 26, 2026 | 23,270.00 | 23,980.00 | 23,260.00 | 23,910.00 | 23,787.21 | 2.49% | 7,026 |
| Aug 25, 2026 | 23,210.00 | 23,550.00 | 23,160.00 | 23,330.00 | 23,210.19 | 0.95% | 18,045 |
| Aug 24, 2026 | 23,290.00 | 23,290.00 | 22,710.00 | 23,110.00 | 22,991.32 | -1.28% | 8,216 |
| Aug 21, 2026 | 23,360.00 | 23,510.00 | 22,990.00 | 23,410.00 | 23,289.78 | 1.12% | 10,471 |
| Aug 20, 2026 | 23,500.00 | 23,740.00 | 23,090.00 | 23,150.00 | 23,031.12 | -0.43% | 23,797 |
| Aug 19, 2026 | 23,820.00 | 23,820.00 | 23,070.00 | 23,250.00 | 23,130.60 | 1.00% | 26,076 |
| Aug 18, 2026 | 23,050.00 | 23,180.00 | 22,510.00 | 23,020.00 | 22,901.79 | -3.07% | 21,191 |
| Aug 14, 2026 | 23,800.00 | 24,080.00 | 23,450.00 | 23,750.00 | 23,628.04 | 0.21% | 8,993 |
| Aug 13, 2026 | 23,870.00 | 24,070.00 | 23,650.00 | 23,700.00 | 23,578.29 | 0.59% | 26,550 |
| Aug 12, 2026 | 24,000.00 | 24,000.00 | 23,200.00 | 23,560.00 | 23,439.01 | 0.30% | 13,163 |
| Aug 11, 2026 | 23,690.00 | 23,690.00 | 23,220.00 | 23,490.00 | 23,369.37 | 0.26% | 7,076 |
| Aug 10, 2026 | 24,450.00 | 24,450.00 | 23,340.00 | 23,430.00 | 23,309.68 | -2.50% | 10,778 |
| Aug 7, 2026 | 23,170.00 | 24,140.00 | 23,170.00 | 24,030.00 | 23,906.60 | 4.21% | 27,188 |
| Aug 6, 2026 | 22,540.00 | 23,220.00 | 22,400.00 | 23,060.00 | 22,941.58 | 1.72% | 35,192 |
| Aug 5, 2026 | 23,370.00 | 23,370.00 | 22,550.00 | 22,670.00 | 22,553.58 | -3.08% | 22,621 |
| Aug 4, 2026 | 22,190.00 | 23,460.00 | 22,190.00 | 23,390.00 | 23,269.89 | 7.39% | 52,821 |
| Aug 3, 2026 | 21,090.00 | 21,830.00 | 20,500.00 | 21,780.00 | 21,668.15 | 2.49% | 41,233 |
| Jul 31, 2026 | 21,600.00 | 21,780.00 | 20,910.00 | 21,250.00 | 21,140.87 | -1.44% | 26,418 |
| Jul 30, 2026 | 21,700.00 | 22,080.00 | 21,000.00 | 21,560.00 | 21,449.28 | -4.94% | 59,700 |
| Jul 29, 2026 | 23,550.00 | 23,670.00 | 22,410.00 | 22,680.00 | 22,563.53 | -4.26% | 11,778 |
| Jul 28, 2026 | 24,750.00 | 24,750.00 | 23,590.00 | 23,690.00 | 23,568.34 | -4.32% | 11,896 |
| Jul 27, 2026 | 25,040.00 | 25,040.00 | 24,060.00 | 24,760.00 | 24,632.85 | 2.53% | 37,349 |
| Jul 24, 2026 | 24,630.00 | 24,710.00 | 24,100.00 | 24,150.00 | 24,025.98 | -1.23% | 22,103 |
| Jul 23, 2026 | 24,700.00 | 24,910.00 | 24,200.00 | 24,450.00 | 24,324.44 | -2.67% | 25,095 |
| Jul 22, 2026 | 24,720.00 | 25,520.00 | 24,720.00 | 25,120.00 | 24,991.00 | 1.58% | 12,414 |
| Jul 21, 2026 | 24,840.00 | 24,900.00 | 24,290.00 | 24,730.00 | 24,603.00 | 1.85% | 11,060 |
| Jul 20, 2026 | 24,800.00 | 24,920.00 | 24,270.00 | 24,280.00 | 24,155.31 | -1.30% | 12,704 |
| Jul 17, 2026 | 23,600.00 | 24,690.00 | 23,600.00 | 24,600.00 | 24,473.67 | 1.78% | 31,028 |
| Jul 16, 2026 | 24,550.00 | 24,730.00 | 24,070.00 | 24,170.00 | 24,045.88 | -4.62% | 17,355 |
| Jul 15, 2026 | 25,300.00 | 25,460.00 | 24,800.00 | 25,340.00 | 25,209.87 | 0.56% | 7,710 |