Ferrari N.V. (BCBA:RACE)
Argentina · Delayed Price · Currency is ARS 6,660.00
-25.00 (-0.37%)
At close: Feb 27, 2026
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6,655.00 | 6,800.00 | 6,595.00 | 6,660.00 | 6,660.00 | -0.37% | 2,921 |
| Feb 26, 2026 | 6,685.00 | 6,785.00 | 6,660.00 | 6,685.00 | 6,685.00 | 1.13% | 1,451 |
| Feb 25, 2026 | 6,565.00 | 6,670.00 | 6,560.00 | 6,610.00 | 6,610.00 | 1.38% | 5,652 |
| Feb 24, 2026 | 6,130.00 | 6,575.00 | 6,130.00 | 6,520.00 | 6,520.00 | 5.16% | 23,956 |
| Feb 23, 2026 | 6,295.00 | 6,295.00 | 6,165.00 | 6,200.00 | 6,200.00 | -2.36% | 9,205 |
| Feb 20, 2026 | 6,300.00 | 6,425.00 | 6,265.00 | 6,350.00 | 6,350.00 | 0.24% | 1,927 |
| Feb 19, 2026 | 6,450.00 | 6,450.00 | 6,230.00 | 6,335.00 | 6,335.00 | -0.86% | 2,332 |
| Feb 18, 2026 | 6,500.00 | 6,775.00 | 6,385.00 | 6,390.00 | 6,390.00 | -4.84% | 5,515 |
| Feb 13, 2026 | 6,835.00 | 6,835.00 | 6,705.00 | 6,715.00 | 6,715.00 | -2.68% | 4,210 |
| Feb 12, 2026 | 6,810.00 | 6,945.00 | 6,450.00 | 6,900.00 | 6,900.00 | 1.02% | 24,169 |
| Feb 11, 2026 | 6,510.00 | 6,995.00 | 6,510.00 | 6,830.00 | 6,830.00 | 4.92% | 9,367 |
| Feb 10, 2026 | 6,240.00 | 6,575.00 | 6,240.00 | 6,510.00 | 6,510.00 | 8.50% | 16,806 |
| Feb 9, 2026 | 6,035.00 | 6,050.00 | 5,960.00 | 6,000.00 | 6,000.00 | -0.50% | 4,307 |
| Feb 6, 2026 | 6,100.00 | 6,100.00 | 5,760.00 | 6,030.00 | 6,030.00 | -1.47% | 5,170 |
| Feb 5, 2026 | 6,090.00 | 6,280.00 | 6,000.00 | 6,120.00 | 6,120.00 | -0.08% | 15,585 |
| Feb 4, 2026 | 5,990.00 | 6,255.00 | 5,990.00 | 6,125.00 | 6,125.00 | 3.03% | 5,708 |
| Feb 3, 2026 | 6,105.00 | 6,105.00 | 5,925.00 | 5,945.00 | 5,945.00 | -2.14% | 5,394 |
| Feb 2, 2026 | 6,090.00 | 6,250.00 | 6,000.00 | 6,075.00 | 6,075.00 | 0.16% | 4,615 |
| Jan 30, 2026 | 6,145.00 | 6,150.00 | 6,000.00 | 6,065.00 | 6,065.00 | -1.70% | 5,663 |
| Jan 29, 2026 | 6,090.00 | 6,310.00 | 6,030.00 | 6,170.00 | 6,170.00 | 1.15% | 5,896 |
| Jan 28, 2026 | 6,145.00 | 6,295.00 | 6,045.00 | 6,100.00 | 6,100.00 | -0.73% | 9,229 |
| Jan 27, 2026 | 6,260.00 | 6,260.00 | 6,055.00 | 6,145.00 | 6,145.00 | -1.05% | 7,659 |
| Jan 26, 2026 | 6,150.00 | 6,240.00 | 6,145.00 | 6,210.00 | 6,210.00 | 0.73% | 4,869 |
| Jan 23, 2026 | 6,105.00 | 6,170.00 | 6,045.00 | 6,165.00 | 6,165.00 | 0.08% | 8,501 |
| Jan 22, 2026 | 6,250.00 | 6,250.00 | 6,125.00 | 6,160.00 | 6,160.00 | -0.73% | 6,919 |
| Jan 21, 2026 | 6,185.00 | 6,255.00 | 6,100.00 | 6,205.00 | 6,205.00 | 0.16% | 6,970 |
| Jan 20, 2026 | 6,380.00 | 6,380.00 | 6,165.00 | 6,195.00 | 6,195.00 | -3.65% | 11,400 |
| Jan 19, 2026 | 6,460.00 | 6,685.00 | 6,320.00 | 6,430.00 | 6,430.00 | 1.26% | 2,296 |
| Jan 16, 2026 | 6,380.00 | 6,470.00 | 6,320.00 | 6,350.00 | 6,350.00 | -2.31% | 8,307 |
| Jan 15, 2026 | 6,500.00 | 6,595.00 | 6,425.00 | 6,500.00 | 6,500.00 | 0.31% | 6,205 |
| Jan 14, 2026 | 6,605.00 | 6,740.00 | 6,470.00 | 6,480.00 | 6,480.00 | -2.19% | 7,239 |
| Jan 13, 2026 | 6,855.00 | 6,955.00 | 6,605.00 | 6,625.00 | 6,625.00 | -4.40% | 11,222 |
| Jan 12, 2026 | 6,980.00 | 6,985.00 | 6,860.00 | 6,930.00 | 6,930.00 | -0.79% | 1,654 |
| Jan 9, 2026 | 6,945.00 | 7,045.00 | 6,920.00 | 6,985.00 | 6,985.00 | 2.34% | 2,536 |
| Jan 8, 2026 | 6,900.00 | 6,950.00 | 6,710.00 | 6,825.00 | 6,825.00 | - | 9,032 |
| Jan 7, 2026 | 6,835.00 | 7,190.00 | 6,780.00 | 6,825.00 | 6,825.00 | -1.02% | 4,273 |
| Jan 6, 2026 | 7,050.00 | 7,130.00 | 6,875.00 | 6,895.00 | 6,895.00 | -1.92% | 21,172 |
| Jan 5, 2026 | 6,890.00 | 7,105.00 | 6,790.00 | 7,030.00 | 7,030.00 | 1.88% | 10,234 |
| Jan 2, 2026 | 6,890.00 | 6,925.00 | 6,800.00 | 6,900.00 | 6,900.00 | 0.58% | 2,694 |
| Dec 30, 2025 | 6,880.00 | 6,995.00 | 6,780.00 | 6,860.00 | 6,860.00 | -0.29% | 1,648 |
| Dec 29, 2025 | 7,010.00 | 7,010.00 | 6,865.00 | 6,880.00 | 6,880.00 | -2.48% | 1,685 |
| Dec 26, 2025 | 6,940.00 | 7,100.00 | 6,940.00 | 7,055.00 | 7,055.00 | 1.73% | 1,068 |
| Dec 24, 2025 | 6,975.00 | 6,985.00 | 6,870.00 | 6,935.00 | 6,935.00 | -0.22% | 623 |
| Dec 23, 2025 | 7,015.00 | 7,095.00 | 6,910.00 | 6,950.00 | 6,950.00 | -0.36% | 6,198 |
| Dec 22, 2025 | 7,005.00 | 7,070.00 | 6,895.00 | 6,975.00 | 6,975.00 | -1.55% | 4,103 |
| Dec 19, 2025 | 6,950.00 | 7,105.00 | 6,890.00 | 7,085.00 | 7,085.00 | 2.24% | 4,056 |
| Dec 18, 2025 | 6,850.00 | 6,975.00 | 6,840.00 | 6,930.00 | 6,930.00 | 1.09% | 13,361 |
| Dec 17, 2025 | 6,870.00 | 6,895.00 | 6,750.00 | 6,855.00 | 6,855.00 | -0.44% | 3,900 |
| Dec 16, 2025 | 6,755.00 | 6,915.00 | 6,755.00 | 6,885.00 | 6,885.00 | 1.62% | 4,635 |
| Dec 15, 2025 | 6,715.00 | 6,800.00 | 6,715.00 | 6,775.00 | 6,775.00 | 1.12% | 2,561 |