Ferrari N.V. (BCBA:RACE)
Argentina · Delayed Price · Currency is ARS 5,760.00
+190.00 (3.41%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:RACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,670.00 | 5,670.00 | 5,520.00 | 5,570.00 | 5,570.00 | -2.02% | 5,317 |
| Mar 19, 2026 | 5,850.00 | 5,855.00 | 5,560.00 | 5,685.00 | 5,685.00 | -3.32% | 7,421 |
| Mar 18, 2026 | 5,985.00 | 6,345.00 | 5,840.00 | 5,880.00 | 5,880.00 | -1.67% | 2,510 |
| Mar 17, 2026 | 5,930.00 | 6,040.00 | 5,930.00 | 5,980.00 | 5,980.00 | 0.59% | 3,544 |
| Mar 16, 2026 | 5,795.00 | 6,000.00 | 5,795.00 | 5,945.00 | 5,945.00 | 0.76% | 7,796 |
| Mar 13, 2026 | 5,860.00 | 5,910.00 | 5,815.00 | 5,900.00 | 5,900.00 | 0.51% | 3,517 |
| Mar 12, 2026 | 6,000.00 | 6,010.00 | 5,850.00 | 5,870.00 | 5,870.00 | -1.84% | 2,894 |
| Mar 11, 2026 | 6,105.00 | 6,165.00 | 5,960.00 | 5,980.00 | 5,980.00 | -1.97% | 6,165 |
| Mar 10, 2026 | 6,120.00 | 6,330.00 | 6,100.00 | 6,100.00 | 6,100.00 | -0.89% | 4,727 |
| Mar 9, 2026 | 6,200.00 | 6,200.00 | 6,010.00 | 6,155.00 | 6,155.00 | -1.44% | 5,147 |
| Mar 6, 2026 | 6,290.00 | 6,290.00 | 6,175.00 | 6,245.00 | 6,245.00 | -0.87% | 2,849 |
| Mar 5, 2026 | 6,380.00 | 6,455.00 | 6,260.00 | 6,300.00 | 6,300.00 | -1.87% | 1,137 |
| Mar 4, 2026 | 6,315.00 | 6,485.00 | 6,315.00 | 6,420.00 | 6,420.00 | 0.08% | 2,141 |
| Mar 3, 2026 | 6,225.00 | 6,425.00 | 6,140.00 | 6,415.00 | 6,415.00 | 1.10% | 19,138 |
| Mar 2, 2026 | 6,250.00 | 6,505.00 | 6,165.00 | 6,345.00 | 6,345.00 | -4.73% | 7,505 |
| Feb 27, 2026 | 6,655.00 | 6,800.00 | 6,595.00 | 6,660.00 | 6,660.00 | -0.37% | 2,921 |
| Feb 26, 2026 | 6,685.00 | 6,785.00 | 6,660.00 | 6,685.00 | 6,685.00 | 1.13% | 1,451 |
| Feb 25, 2026 | 6,565.00 | 6,670.00 | 6,560.00 | 6,610.00 | 6,610.00 | 1.38% | 5,652 |
| Feb 24, 2026 | 6,130.00 | 6,575.00 | 6,130.00 | 6,520.00 | 6,520.00 | 5.16% | 23,956 |
| Feb 23, 2026 | 6,295.00 | 6,295.00 | 6,165.00 | 6,200.00 | 6,200.00 | -2.36% | 9,205 |
| Feb 20, 2026 | 6,300.00 | 6,425.00 | 6,265.00 | 6,350.00 | 6,350.00 | 0.24% | 1,927 |
| Feb 19, 2026 | 6,450.00 | 6,450.00 | 6,230.00 | 6,335.00 | 6,335.00 | -0.86% | 2,332 |
| Feb 18, 2026 | 6,500.00 | 6,775.00 | 6,385.00 | 6,390.00 | 6,390.00 | -4.84% | 5,515 |
| Feb 13, 2026 | 6,835.00 | 6,835.00 | 6,705.00 | 6,715.00 | 6,715.00 | -2.68% | 4,210 |
| Feb 12, 2026 | 6,810.00 | 6,945.00 | 6,450.00 | 6,900.00 | 6,900.00 | 1.02% | 24,169 |
| Feb 11, 2026 | 6,510.00 | 6,995.00 | 6,510.00 | 6,830.00 | 6,830.00 | 4.92% | 9,367 |
| Feb 10, 2026 | 6,240.00 | 6,575.00 | 6,240.00 | 6,510.00 | 6,510.00 | 8.50% | 16,806 |
| Feb 9, 2026 | 6,035.00 | 6,050.00 | 5,960.00 | 6,000.00 | 6,000.00 | -0.50% | 4,307 |
| Feb 6, 2026 | 6,100.00 | 6,100.00 | 5,760.00 | 6,030.00 | 6,030.00 | -1.47% | 5,170 |
| Feb 5, 2026 | 6,090.00 | 6,280.00 | 6,000.00 | 6,120.00 | 6,120.00 | -0.08% | 15,585 |
| Feb 4, 2026 | 5,990.00 | 6,255.00 | 5,990.00 | 6,125.00 | 6,125.00 | 3.03% | 5,708 |
| Feb 3, 2026 | 6,105.00 | 6,105.00 | 5,925.00 | 5,945.00 | 5,945.00 | -2.14% | 5,394 |
| Feb 2, 2026 | 6,090.00 | 6,250.00 | 6,000.00 | 6,075.00 | 6,075.00 | 0.16% | 4,615 |
| Jan 30, 2026 | 6,145.00 | 6,150.00 | 6,000.00 | 6,065.00 | 6,065.00 | -1.70% | 5,663 |
| Jan 29, 2026 | 6,090.00 | 6,310.00 | 6,030.00 | 6,170.00 | 6,170.00 | 1.15% | 5,896 |
| Jan 28, 2026 | 6,145.00 | 6,295.00 | 6,045.00 | 6,100.00 | 6,100.00 | -0.73% | 9,229 |
| Jan 27, 2026 | 6,260.00 | 6,260.00 | 6,055.00 | 6,145.00 | 6,145.00 | -1.05% | 7,659 |
| Jan 26, 2026 | 6,150.00 | 6,240.00 | 6,145.00 | 6,210.00 | 6,210.00 | 0.73% | 4,869 |
| Jan 23, 2026 | 6,105.00 | 6,170.00 | 6,045.00 | 6,165.00 | 6,165.00 | 0.08% | 8,501 |
| Jan 22, 2026 | 6,250.00 | 6,250.00 | 6,125.00 | 6,160.00 | 6,160.00 | -0.73% | 6,919 |
| Jan 21, 2026 | 6,185.00 | 6,255.00 | 6,100.00 | 6,205.00 | 6,205.00 | 0.16% | 6,970 |
| Jan 20, 2026 | 6,380.00 | 6,380.00 | 6,165.00 | 6,195.00 | 6,195.00 | -3.65% | 11,400 |
| Jan 19, 2026 | 6,460.00 | 6,685.00 | 6,320.00 | 6,430.00 | 6,430.00 | 1.26% | 2,296 |
| Jan 16, 2026 | 6,380.00 | 6,470.00 | 6,320.00 | 6,350.00 | 6,350.00 | -2.31% | 8,307 |
| Jan 15, 2026 | 6,500.00 | 6,595.00 | 6,425.00 | 6,500.00 | 6,500.00 | 0.31% | 6,205 |
| Jan 14, 2026 | 6,605.00 | 6,740.00 | 6,470.00 | 6,480.00 | 6,480.00 | -2.19% | 7,239 |
| Jan 13, 2026 | 6,855.00 | 6,955.00 | 6,605.00 | 6,625.00 | 6,625.00 | -4.40% | 11,222 |
| Jan 12, 2026 | 6,980.00 | 6,985.00 | 6,860.00 | 6,930.00 | 6,930.00 | -0.79% | 1,654 |
| Jan 9, 2026 | 6,945.00 | 7,045.00 | 6,920.00 | 6,985.00 | 6,985.00 | 2.34% | 2,536 |
| Jan 8, 2026 | 6,900.00 | 6,950.00 | 6,710.00 | 6,825.00 | 6,825.00 | - | 9,032 |