Ferrari N.V. (BCBA:RACE)
Argentina · Delayed Price · Currency is ARS 6,925.00
+80.00 (1.17%)
Last updated: Jul 24, 2026, 2:28 PM BRT
BCBA:RACE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | - | -0.37% | - |
| Jul 23, 2026 | 6,920.00 | 6,920.00 | 6,805.00 | 6,845.00 | 6,845.00 | -3.05% | 9,873 |
| Jul 22, 2026 | 7,035.00 | 7,130.00 | 7,030.00 | 7,060.00 | 7,060.00 | 1.07% | 10,029 |
| Jul 21, 2026 | 7,000.00 | 7,045.00 | 6,925.00 | 6,985.00 | 6,985.00 | -1.13% | 3,906 |
| Jul 20, 2026 | 7,150.00 | 7,150.00 | 7,025.00 | 7,065.00 | 7,065.00 | -1.40% | 3,247 |
| Jul 17, 2026 | 7,190.00 | 7,190.00 | 7,105.00 | 7,165.00 | 7,165.00 | -0.56% | 6,630 |
| Jul 16, 2026 | 7,145.00 | 7,230.00 | 7,085.00 | 7,205.00 | 7,205.00 | 2.27% | 5,938 |
| Jul 15, 2026 | 7,025.00 | 7,105.00 | 6,980.00 | 7,045.00 | 7,045.00 | 1.37% | 3,138 |
| Jul 14, 2026 | 7,000.00 | 7,030.00 | 6,940.00 | 6,950.00 | 6,950.00 | -1.42% | 4,360 |
| Jul 13, 2026 | 7,110.00 | 7,300.00 | 7,040.00 | 7,050.00 | 7,050.00 | -0.84% | 12,061 |
| Jul 10, 2026 | 7,135.00 | 7,180.00 | 7,080.00 | 7,110.00 | 7,110.00 | 0.14% | 7,493 |
| Jul 8, 2026 | 7,320.00 | 7,320.00 | 7,060.00 | 7,100.00 | 7,100.00 | -1.66% | 4,129 |
| Jul 7, 2026 | 7,675.00 | 7,675.00 | 7,205.00 | 7,220.00 | 7,220.00 | -2.17% | 21,178 |
| Jul 6, 2026 | 7,100.00 | 7,410.00 | 7,000.00 | 7,380.00 | 7,380.00 | 1.79% | 52,056 |
| Jul 3, 2026 | 6,985.00 | 7,495.00 | 6,985.00 | 7,250.00 | 7,250.00 | -0.82% | 1,902 |
| Jul 2, 2026 | 7,290.00 | 7,675.00 | 7,105.00 | 7,310.00 | 7,310.00 | 2.81% | 12,394 |
| Jul 1, 2026 | 7,050.00 | 7,200.00 | 6,995.00 | 7,110.00 | 7,110.00 | 1.57% | 30,200 |
| Jun 30, 2026 | 6,895.00 | 7,015.00 | 6,805.00 | 7,000.00 | 7,000.00 | 1.67% | 10,251 |
| Jun 29, 2026 | 6,875.00 | 6,995.00 | 6,825.00 | 6,885.00 | 6,885.00 | 0.51% | 13,079 |
| Jun 26, 2026 | 6,600.00 | 6,865.00 | 6,600.00 | 6,850.00 | 6,850.00 | 4.42% | 8,846 |
| Jun 25, 2026 | 6,605.00 | 6,680.00 | 6,490.00 | 6,560.00 | 6,560.00 | 1.00% | 7,508 |
| Jun 24, 2026 | 6,500.00 | 6,610.00 | 6,435.00 | 6,495.00 | 6,495.00 | 1.09% | 3,076 |
| Jun 23, 2026 | 6,395.00 | 6,445.00 | 6,345.00 | 6,425.00 | 6,425.00 | 0.47% | 7,538 |
| Jun 22, 2026 | 6,600.00 | 6,600.00 | 6,355.00 | 6,395.00 | 6,395.00 | -1.08% | 26,258 |
| Jun 19, 2026 | 6,655.00 | 6,870.00 | 6,340.00 | 6,465.00 | 6,465.00 | -1.52% | 821 |
| Jun 18, 2026 | 6,250.00 | 6,730.00 | 6,250.00 | 6,565.00 | 6,565.00 | 2.58% | 10,203 |
| Jun 17, 2026 | 6,455.00 | 6,505.00 | 6,200.00 | 6,400.00 | 6,400.00 | -2.81% | 6,660 |
| Jun 16, 2026 | 6,605.00 | 6,665.00 | 6,565.00 | 6,585.00 | 6,585.00 | 3.21% | 9,409 |
| Jun 12, 2026 | 6,485.00 | 6,490.00 | 6,330.00 | 6,380.00 | 6,380.00 | -2.89% | 4,640 |
| Jun 11, 2026 | 6,375.00 | 6,585.00 | 6,370.00 | 6,570.00 | 6,570.00 | 3.79% | 8,777 |
| Jun 10, 2026 | 6,405.00 | 6,460.00 | 6,300.00 | 6,330.00 | 6,330.00 | -2.54% | 2,869 |
| Jun 9, 2026 | 6,545.00 | 6,640.00 | 6,445.00 | 6,495.00 | 6,495.00 | 1.09% | 12,128 |
| Jun 8, 2026 | 6,310.00 | 6,505.00 | 6,310.00 | 6,425.00 | 6,425.00 | 2.31% | 7,869 |
| Jun 5, 2026 | 6,415.00 | 6,415.00 | 6,265.00 | 6,280.00 | 6,280.00 | -0.87% | 12,172 |
| Jun 4, 2026 | 6,380.00 | 6,445.00 | 6,300.00 | 6,335.00 | 6,335.00 | 0.88% | 3,725 |
| Jun 3, 2026 | 6,355.00 | 6,355.00 | 6,170.00 | 6,280.00 | 6,280.00 | -0.40% | 7,902 |
| Jun 2, 2026 | 6,250.00 | 6,450.00 | 6,205.00 | 6,305.00 | 6,305.00 | 0.32% | 19,389 |
| Jun 1, 2026 | 6,195.00 | 6,345.00 | 6,150.00 | 6,285.00 | 6,285.00 | 2.78% | 11,499 |
| May 29, 2026 | 6,200.00 | 6,240.00 | 5,945.00 | 6,115.00 | 6,115.00 | -1.29% | 6,028 |
| May 28, 2026 | 6,020.00 | 6,230.00 | 6,020.00 | 6,195.00 | 6,195.00 | 4.03% | 13,818 |
| May 27, 2026 | 5,930.00 | 6,050.00 | 5,830.00 | 5,955.00 | 5,955.00 | 0.42% | 15,002 |
| May 26, 2026 | 6,225.00 | 6,225.00 | 5,845.00 | 5,930.00 | 5,930.00 | -4.74% | 38,795 |
| May 22, 2026 | 6,300.00 | 6,300.00 | 6,150.00 | 6,225.00 | 6,225.00 | 0.16% | 4,557 |
| May 21, 2026 | 6,430.00 | 6,430.00 | 6,105.00 | 6,215.00 | 6,215.00 | 1.80% | 6,136 |
| May 20, 2026 | 5,875.00 | 6,130.00 | 5,875.00 | 6,105.00 | 6,105.00 | 2.86% | 69,671 |
| May 19, 2026 | 5,800.00 | 6,030.00 | 5,800.00 | 5,935.00 | 5,935.00 | 2.06% | 8,682 |
| May 18, 2026 | 5,725.00 | 5,825.00 | 5,720.00 | 5,815.00 | 5,815.00 | 0.69% | 12,698 |
| May 15, 2026 | 5,900.00 | 5,900.00 | 5,760.00 | 5,775.00 | 5,775.00 | -2.53% | 4,125 |
| May 14, 2026 | 6,000.00 | 6,040.00 | 5,900.00 | 5,925.00 | 5,925.00 | -0.67% | 5,835 |
| May 13, 2026 | 5,900.00 | 5,985.00 | 5,780.00 | 5,965.00 | 5,965.00 | 1.53% | 9,847 |