Ferrari N.V. (BCBA:RACE)
Argentina · Delayed Price · Currency is ARS 6,250.00
+205.00 (3.39%)
At close: Apr 30, 2026
BCBA:RACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,050.00 | 6,260.00 | 6,050.00 | 6,250.00 | 6,250.00 | 3.39% | 2,439 |
| Apr 29, 2026 | 6,200.00 | 6,200.00 | 6,035.00 | 6,045.00 | 6,045.00 | -2.66% | 1,777 |
| Apr 28, 2026 | 6,335.00 | 6,335.00 | 6,145.00 | 6,210.00 | 6,210.00 | -3.72% | 2,131 |
| Apr 27, 2026 | 6,310.00 | 6,600.00 | 6,300.00 | 6,450.00 | 6,450.00 | 1.49% | 3,370 |
| Apr 24, 2026 | 6,250.00 | 6,360.00 | 6,245.00 | 6,355.00 | 6,355.00 | 0.24% | 3,913 |
| Apr 23, 2026 | 6,335.00 | 6,390.00 | 6,280.00 | 6,340.00 | 6,340.00 | -0.08% | 3,665 |
| Apr 22, 2026 | 6,355.00 | 6,450.00 | 6,330.00 | 6,345.00 | 6,345.00 | -0.08% | 2,299 |
| Apr 21, 2026 | 6,700.00 | 6,790.00 | 6,310.00 | 6,350.00 | 6,350.00 | -3.05% | 2,708 |
| Apr 20, 2026 | 6,545.00 | 6,590.00 | 6,470.00 | 6,550.00 | 6,479.53 | - | 8,400 |
| Apr 17, 2026 | 6,650.00 | 6,740.00 | 6,500.00 | 6,550.00 | 6,479.53 | 5.22% | 6,340 |
| Apr 16, 2026 | 6,320.00 | 6,320.00 | 6,200.00 | 6,225.00 | 6,158.03 | -0.88% | 5,068 |
| Apr 15, 2026 | 6,300.00 | 6,325.00 | 6,235.00 | 6,280.00 | 6,212.44 | -0.71% | 3,029 |
| Apr 14, 2026 | 6,275.00 | 6,375.00 | 6,275.00 | 6,325.00 | 6,256.95 | 1.12% | 2,612 |
| Apr 13, 2026 | 6,170.00 | 6,280.00 | 6,115.00 | 6,255.00 | 6,187.71 | 0.08% | 2,276 |
| Apr 10, 2026 | 6,330.00 | 6,375.00 | 6,220.00 | 6,250.00 | 6,182.76 | -0.24% | 2,164 |
| Apr 9, 2026 | 6,225.00 | 6,325.00 | 6,140.00 | 6,265.00 | 6,197.60 | -0.24% | 2,367 |
| Apr 8, 2026 | 6,220.00 | 6,365.00 | 6,145.00 | 6,280.00 | 6,212.44 | 4.41% | 10,843 |
| Apr 7, 2026 | 6,065.00 | 6,065.00 | 5,915.00 | 6,015.00 | 5,950.29 | -0.82% | 4,168 |
| Apr 6, 2026 | 6,150.00 | 6,150.00 | 6,005.00 | 6,065.00 | 5,999.75 | -1.38% | 2,858 |
| Apr 1, 2026 | 6,045.00 | 6,185.00 | 6,040.00 | 6,150.00 | 6,083.84 | 1.82% | 3,196 |
| Mar 31, 2026 | 5,855.00 | 6,080.00 | 5,810.00 | 6,040.00 | 5,975.02 | 2.81% | 3,404 |
| Mar 30, 2026 | 5,705.00 | 5,945.00 | 5,705.00 | 5,875.00 | 5,811.79 | 3.80% | 3,044 |
| Mar 27, 2026 | 5,700.00 | 5,700.00 | 5,550.00 | 5,660.00 | 5,599.11 | 0.71% | 942 |
| Mar 26, 2026 | 5,615.00 | 5,710.00 | 5,570.00 | 5,620.00 | 5,559.54 | -0.44% | 2,156 |
| Mar 25, 2026 | 5,770.00 | 5,770.00 | 5,555.00 | 5,645.00 | 5,584.27 | -3.17% | 4,062 |
| Mar 23, 2026 | 5,745.00 | 5,840.00 | 5,745.00 | 5,830.00 | 5,767.28 | 4.67% | 2,508 |
| Mar 20, 2026 | 5,670.00 | 5,670.00 | 5,520.00 | 5,570.00 | 5,510.08 | -2.02% | 5,317 |
| Mar 19, 2026 | 5,850.00 | 5,855.00 | 5,560.00 | 5,685.00 | 5,623.84 | -3.32% | 7,421 |
| Mar 18, 2026 | 5,985.00 | 6,345.00 | 5,840.00 | 5,880.00 | 5,816.74 | -1.67% | 2,510 |
| Mar 17, 2026 | 5,930.00 | 6,040.00 | 5,930.00 | 5,980.00 | 5,915.66 | 0.59% | 3,544 |
| Mar 16, 2026 | 5,795.00 | 6,000.00 | 5,795.00 | 5,945.00 | 5,881.04 | 0.76% | 7,796 |
| Mar 13, 2026 | 5,860.00 | 5,910.00 | 5,815.00 | 5,900.00 | 5,836.52 | 0.51% | 3,517 |
| Mar 12, 2026 | 6,000.00 | 6,010.00 | 5,850.00 | 5,870.00 | 5,806.85 | -1.84% | 2,894 |
| Mar 11, 2026 | 6,105.00 | 6,165.00 | 5,960.00 | 5,980.00 | 5,915.66 | -1.97% | 6,165 |
| Mar 10, 2026 | 6,120.00 | 6,330.00 | 6,100.00 | 6,100.00 | 6,034.37 | -0.89% | 4,727 |
| Mar 9, 2026 | 6,200.00 | 6,200.00 | 6,010.00 | 6,155.00 | 6,088.78 | -1.44% | 5,147 |
| Mar 6, 2026 | 6,290.00 | 6,290.00 | 6,175.00 | 6,245.00 | 6,177.81 | -0.87% | 2,849 |
| Mar 5, 2026 | 6,380.00 | 6,455.00 | 6,260.00 | 6,300.00 | 6,232.22 | -1.87% | 1,137 |
| Mar 4, 2026 | 6,315.00 | 6,485.00 | 6,315.00 | 6,420.00 | 6,350.93 | 0.08% | 2,141 |
| Mar 3, 2026 | 6,225.00 | 6,425.00 | 6,140.00 | 6,415.00 | 6,345.98 | 1.10% | 19,138 |
| Mar 2, 2026 | 6,250.00 | 6,505.00 | 6,165.00 | 6,345.00 | 6,276.74 | -4.73% | 7,505 |
| Feb 27, 2026 | 6,655.00 | 6,800.00 | 6,595.00 | 6,660.00 | 6,588.35 | -0.37% | 2,921 |
| Feb 26, 2026 | 6,685.00 | 6,785.00 | 6,660.00 | 6,685.00 | 6,613.08 | 1.13% | 1,451 |
| Feb 25, 2026 | 6,565.00 | 6,670.00 | 6,560.00 | 6,610.00 | 6,538.89 | 1.38% | 5,652 |
| Feb 24, 2026 | 6,130.00 | 6,575.00 | 6,130.00 | 6,520.00 | 6,449.85 | 5.16% | 23,956 |
| Feb 23, 2026 | 6,295.00 | 6,295.00 | 6,165.00 | 6,200.00 | 6,133.30 | -2.36% | 9,205 |
| Feb 20, 2026 | 6,300.00 | 6,425.00 | 6,265.00 | 6,350.00 | 6,281.68 | 0.24% | 1,927 |
| Feb 19, 2026 | 6,450.00 | 6,450.00 | 6,230.00 | 6,335.00 | 6,266.85 | -0.86% | 2,332 |
| Feb 18, 2026 | 6,500.00 | 6,775.00 | 6,385.00 | 6,390.00 | 6,321.25 | -4.84% | 5,515 |
| Feb 13, 2026 | 6,835.00 | 6,835.00 | 6,705.00 | 6,715.00 | 6,642.76 | -2.68% | 4,210 |