Ferrari N.V. (BCBA:RACE)
Argentina · Delayed Price · Currency is ARS 8,025.00
+125.00 (1.58%)
At close: Nov 2, 2026
BCBA:RACE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,860.00 | 8,055.00 | 7,730.00 | 8,025.00 | 8,025.00 | 1.58% | 16,884 |
| Oct 30, 2026 | 7,980.00 | 8,070.00 | 7,550.00 | 7,900.00 | 7,900.00 | -1.00% | 37,995 |
| Oct 29, 2026 | 7,840.00 | 8,025.00 | 7,840.00 | 7,980.00 | 7,980.00 | 2.05% | 26,726 |
| Oct 28, 2026 | 7,760.00 | 7,845.00 | 7,760.00 | 7,820.00 | 7,820.00 | 0.64% | 723 |
| Oct 27, 2026 | 7,870.00 | 7,920.00 | 7,750.00 | 7,770.00 | 7,770.00 | -2.08% | 26,620 |
| Oct 26, 2026 | 7,885.00 | 8,030.00 | 7,885.00 | 7,935.00 | 7,935.00 | 1.21% | 7,895 |
| Oct 23, 2026 | 7,780.00 | 7,845.00 | 7,740.00 | 7,840.00 | 7,840.00 | 0.13% | 9,328 |
| Oct 22, 2026 | 7,790.00 | 7,910.00 | 7,765.00 | 7,830.00 | 7,830.00 | 0.32% | 1,510 |
| Oct 21, 2026 | 7,865.00 | 7,870.00 | 7,770.00 | 7,805.00 | 7,805.00 | -0.95% | 1,883 |
| Oct 20, 2026 | 7,710.00 | 7,915.00 | 7,710.00 | 7,880.00 | 7,880.00 | 2.27% | 8,235 |
| Oct 19, 2026 | 7,730.00 | 7,745.00 | 7,670.00 | 7,705.00 | 7,705.00 | -0.06% | 1,855 |
| Oct 16, 2026 | 7,720.00 | 7,815.00 | 7,695.00 | 7,710.00 | 7,710.00 | -0.32% | 2,449 |
| Oct 15, 2026 | 7,615.00 | 7,745.00 | 7,615.00 | 7,735.00 | 7,735.00 | 2.52% | 53,322 |
| Oct 14, 2026 | 7,635.00 | 7,635.00 | 7,495.00 | 7,545.00 | 7,545.00 | -0.85% | 2,753 |
| Oct 13, 2026 | 7,550.00 | 7,650.00 | 7,495.00 | 7,610.00 | 7,610.00 | - | 1,762 |
| Oct 9, 2026 | 7,555.00 | 7,615.00 | 7,500.00 | 7,610.00 | 7,610.00 | 1.20% | 10,463 |
| Oct 8, 2026 | 7,460.00 | 7,565.00 | 7,420.00 | 7,520.00 | 7,520.00 | 0.53% | 2,608 |
| Oct 7, 2026 | 7,505.00 | 7,530.00 | 7,420.00 | 7,480.00 | 7,480.00 | - | 4,638 |
| Oct 6, 2026 | 7,485.00 | 7,570.00 | 7,470.00 | 7,480.00 | 7,480.00 | 1.01% | 6,516 |
| Oct 5, 2026 | 7,490.00 | 7,505.00 | 7,250.00 | 7,405.00 | 7,405.00 | -2.24% | 29,421 |
| Oct 2, 2026 | 7,605.00 | 7,615.00 | 7,545.00 | 7,575.00 | 7,575.00 | -0.07% | 1,813 |
| Oct 1, 2026 | 7,650.00 | 7,650.00 | 7,490.00 | 7,580.00 | 7,580.00 | -0.59% | 16,607 |
| Sep 30, 2026 | 7,740.00 | 7,745.00 | 7,610.00 | 7,625.00 | 7,625.00 | -2.31% | 2,612 |
| Sep 29, 2026 | 7,765.00 | 7,820.00 | 7,720.00 | 7,805.00 | 7,805.00 | 0.90% | 5,855 |
| Sep 28, 2026 | 7,885.00 | 7,940.00 | 7,700.00 | 7,735.00 | 7,735.00 | -3.13% | 21,880 |
| Sep 25, 2026 | 7,900.00 | 8,010.00 | 7,825.00 | 7,985.00 | 7,985.00 | -0.06% | 3,151 |
| Sep 24, 2026 | 7,975.00 | 8,095.00 | 7,930.00 | 7,990.00 | 7,990.00 | 0.13% | 35,812 |
| Sep 23, 2026 | 7,980.00 | 8,045.00 | 7,900.00 | 7,980.00 | 7,980.00 | 0.50% | 5,689 |
| Sep 22, 2026 | 8,030.00 | 8,040.00 | 7,920.00 | 7,940.00 | 7,940.00 | -0.69% | 2,562 |
| Sep 21, 2026 | 7,985.00 | 8,055.00 | 7,965.00 | 7,995.00 | 7,995.00 | 2.11% | 4,161 |
| Sep 18, 2026 | 7,895.00 | 7,895.00 | 7,790.00 | 7,830.00 | 7,830.00 | -1.45% | 1,459 |
| Sep 17, 2026 | 7,995.00 | 8,020.00 | 7,900.00 | 7,945.00 | 7,945.00 | 0.70% | 1,425 |
| Sep 16, 2026 | 7,865.00 | 7,990.00 | 7,835.00 | 7,890.00 | 7,890.00 | 1.22% | 2,177 |
| Sep 15, 2026 | 7,705.00 | 7,855.00 | 7,705.00 | 7,795.00 | 7,795.00 | -0.76% | 8,884 |
| Sep 14, 2026 | 7,875.00 | 7,910.00 | 7,785.00 | 7,855.00 | 7,855.00 | -0.38% | 2,538 |
| Sep 11, 2026 | 7,940.00 | 7,995.00 | 7,550.00 | 7,885.00 | 7,885.00 | 0.57% | 2,114 |
| Sep 10, 2026 | 7,790.00 | 7,900.00 | 7,790.00 | 7,840.00 | 7,840.00 | 1.55% | 6,859 |
| Sep 9, 2026 | 7,750.00 | 7,750.00 | 7,685.00 | 7,720.00 | 7,720.00 | -0.96% | 1,739 |
| Sep 8, 2026 | 7,840.00 | 7,900.00 | 7,710.00 | 7,795.00 | 7,795.00 | -0.26% | 33,837 |
| Sep 7, 2026 | 7,840.00 | 7,855.00 | 7,555.00 | 7,815.00 | 7,815.00 | 0.13% | 1,258 |
| Sep 4, 2026 | 7,805.00 | 7,880.00 | 7,750.00 | 7,805.00 | 7,805.00 | -2.32% | 2,254 |
| Sep 3, 2026 | 8,015.00 | 8,015.00 | 7,890.00 | 7,990.00 | 7,990.00 | 0.88% | 1,810 |
| Sep 2, 2026 | 7,905.00 | 7,995.00 | 7,885.00 | 7,920.00 | 7,920.00 | 0.96% | 2,057 |
| Sep 1, 2026 | 8,065.00 | 8,065.00 | 7,840.00 | 7,845.00 | 7,845.00 | -3.27% | 6,125 |
| Aug 31, 2026 | 8,145.00 | 8,205.00 | 8,105.00 | 8,110.00 | 8,110.00 | 0.12% | 2,158 |
| Aug 28, 2026 | 8,115.00 | 8,250.00 | 8,085.00 | 8,100.00 | 8,100.00 | 1.57% | 7,066 |
| Aug 27, 2026 | 7,940.00 | 8,030.00 | 7,935.00 | 7,975.00 | 7,975.00 | -0.13% | 3,909 |
| Aug 26, 2026 | 8,030.00 | 8,090.00 | 7,955.00 | 7,985.00 | 7,985.00 | -1.60% | 9,290 |
| Aug 25, 2026 | 8,060.00 | 8,155.00 | 8,060.00 | 8,115.00 | 8,115.00 | -0.25% | 6,889 |
| Aug 24, 2026 | 8,250.00 | 8,250.00 | 8,090.00 | 8,135.00 | 8,135.00 | -2.63% | 14,260 |