Ferrari N.V. (BCBA:RACE)
Argentina · Delayed Price · Currency is ARS 7,970.00
+50.00 (0.63%)
Last updated: Sep 3, 2026, 3:05 PM BRT
BCBA:RACE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8,015.00 | 8,015.00 | 7,890.00 | 7,990.00 | 7,990.00 | 0.88% | 1,810 |
| Sep 2, 2026 | 7,905.00 | 7,995.00 | 7,885.00 | 7,920.00 | 7,920.00 | 0.96% | 2,057 |
| Sep 1, 2026 | 8,065.00 | 8,065.00 | 7,840.00 | 7,845.00 | 7,845.00 | -3.27% | 6,125 |
| Aug 31, 2026 | 8,145.00 | 8,205.00 | 8,105.00 | 8,110.00 | 8,110.00 | 0.12% | 2,158 |
| Aug 28, 2026 | 8,115.00 | 8,250.00 | 8,085.00 | 8,100.00 | 8,100.00 | 1.57% | 7,066 |
| Aug 27, 2026 | 7,940.00 | 8,030.00 | 7,935.00 | 7,975.00 | 7,975.00 | -0.13% | 3,909 |
| Aug 26, 2026 | 8,030.00 | 8,090.00 | 7,955.00 | 7,985.00 | 7,985.00 | -1.60% | 9,290 |
| Aug 25, 2026 | 8,060.00 | 8,155.00 | 8,060.00 | 8,115.00 | 8,115.00 | -0.25% | 6,889 |
| Aug 24, 2026 | 8,250.00 | 8,250.00 | 8,090.00 | 8,135.00 | 8,135.00 | -2.63% | 14,260 |
| Aug 21, 2026 | 8,220.00 | 8,365.00 | 8,220.00 | 8,355.00 | 8,355.00 | 2.45% | 15,819 |
| Aug 20, 2026 | 8,005.00 | 8,155.00 | 8,000.00 | 8,155.00 | 8,155.00 | 1.18% | 8,342 |
| Aug 19, 2026 | 7,715.00 | 8,075.00 | 7,715.00 | 8,060.00 | 8,060.00 | 2.87% | 9,754 |
| Aug 18, 2026 | 7,850.00 | 7,900.00 | 7,825.00 | 7,835.00 | 7,835.00 | -0.13% | 4,918 |
| Aug 14, 2026 | 7,900.00 | 7,930.00 | 7,825.00 | 7,845.00 | 7,845.00 | 0.13% | 5,612 |
| Aug 13, 2026 | 7,865.00 | 7,895.00 | 7,785.00 | 7,835.00 | 7,835.00 | 0.90% | 6,416 |
| Aug 12, 2026 | 7,800.00 | 7,830.00 | 7,700.00 | 7,765.00 | 7,765.00 | -0.51% | 2,736 |
| Aug 11, 2026 | 7,760.00 | 7,840.00 | 7,725.00 | 7,805.00 | 7,805.00 | 0.97% | 4,044 |
| Aug 10, 2026 | 7,720.00 | 7,775.00 | 7,685.00 | 7,730.00 | 7,730.00 | -1.21% | 9,811 |
| Aug 7, 2026 | 7,780.00 | 7,850.00 | 7,775.00 | 7,825.00 | 7,825.00 | 1.76% | 12,686 |
| Aug 6, 2026 | 7,800.00 | 7,900.00 | 7,675.00 | 7,690.00 | 7,690.00 | - | 5,588 |
| Aug 5, 2026 | 7,760.00 | 7,780.00 | 7,665.00 | 7,690.00 | 7,690.00 | 0.65% | 8,429 |
| Aug 4, 2026 | 7,635.00 | 7,700.00 | 7,575.00 | 7,640.00 | 7,640.00 | 0.26% | 6,729 |
| Aug 3, 2026 | 7,655.00 | 7,780.00 | 7,510.00 | 7,620.00 | 7,620.00 | 2.01% | 11,340 |
| Jul 31, 2026 | 7,475.00 | 7,490.00 | 7,360.00 | 7,470.00 | 7,470.00 | 0.20% | 4,867 |
| Jul 30, 2026 | 7,395.00 | 7,650.00 | 7,225.00 | 7,455.00 | 7,455.00 | 1.71% | 14,907 |
| Jul 29, 2026 | 7,400.00 | 7,495.00 | 7,315.00 | 7,330.00 | 7,330.00 | -1.94% | 8,545 |
| Jul 28, 2026 | 7,445.00 | 7,515.00 | 7,340.00 | 7,475.00 | 7,475.00 | 2.26% | 7,609 |
| Jul 27, 2026 | 7,155.00 | 7,320.00 | 7,155.00 | 7,310.00 | 7,310.00 | 5.79% | 7,877 |
| Jul 24, 2026 | 6,860.00 | 6,940.00 | 6,810.00 | 6,910.00 | 6,910.00 | 0.95% | 3,888 |
| Jul 23, 2026 | 6,920.00 | 6,920.00 | 6,805.00 | 6,845.00 | 6,845.00 | -3.05% | 9,873 |
| Jul 22, 2026 | 7,035.00 | 7,130.00 | 7,030.00 | 7,060.00 | 7,060.00 | 1.07% | 10,029 |
| Jul 21, 2026 | 7,000.00 | 7,045.00 | 6,925.00 | 6,985.00 | 6,985.00 | -1.13% | 3,906 |
| Jul 20, 2026 | 7,150.00 | 7,150.00 | 7,025.00 | 7,065.00 | 7,065.00 | -1.40% | 3,247 |
| Jul 17, 2026 | 7,190.00 | 7,190.00 | 7,105.00 | 7,165.00 | 7,165.00 | -0.56% | 6,630 |
| Jul 16, 2026 | 7,145.00 | 7,230.00 | 7,085.00 | 7,205.00 | 7,205.00 | 2.27% | 5,938 |
| Jul 15, 2026 | 7,025.00 | 7,105.00 | 6,980.00 | 7,045.00 | 7,045.00 | 1.37% | 3,138 |
| Jul 14, 2026 | 7,000.00 | 7,030.00 | 6,940.00 | 6,950.00 | 6,950.00 | -1.42% | 4,360 |
| Jul 13, 2026 | 7,110.00 | 7,300.00 | 7,040.00 | 7,050.00 | 7,050.00 | -0.84% | 12,061 |
| Jul 10, 2026 | 7,135.00 | 7,180.00 | 7,080.00 | 7,110.00 | 7,110.00 | 0.14% | 7,493 |
| Jul 8, 2026 | 7,320.00 | 7,320.00 | 7,060.00 | 7,100.00 | 7,100.00 | -1.66% | 4,129 |
| Jul 7, 2026 | 7,675.00 | 7,675.00 | 7,205.00 | 7,220.00 | 7,220.00 | -2.17% | 21,178 |
| Jul 6, 2026 | 7,100.00 | 7,410.00 | 7,000.00 | 7,380.00 | 7,380.00 | 1.79% | 52,056 |
| Jul 3, 2026 | 6,985.00 | 7,495.00 | 6,985.00 | 7,250.00 | 7,250.00 | -0.82% | 1,902 |
| Jul 2, 2026 | 7,290.00 | 7,675.00 | 7,105.00 | 7,310.00 | 7,310.00 | 2.81% | 12,394 |
| Jul 1, 2026 | 7,050.00 | 7,200.00 | 6,995.00 | 7,110.00 | 7,110.00 | 1.57% | 30,200 |
| Jun 30, 2026 | 6,895.00 | 7,015.00 | 6,805.00 | 7,000.00 | 7,000.00 | 1.67% | 10,251 |
| Jun 29, 2026 | 6,875.00 | 6,995.00 | 6,825.00 | 6,885.00 | 6,885.00 | 0.51% | 13,079 |
| Jun 26, 2026 | 6,600.00 | 6,865.00 | 6,600.00 | 6,850.00 | 6,850.00 | 4.42% | 8,846 |
| Jun 25, 2026 | 6,605.00 | 6,680.00 | 6,490.00 | 6,560.00 | 6,560.00 | 1.00% | 7,508 |
| Jun 24, 2026 | 6,500.00 | 6,610.00 | 6,435.00 | 6,495.00 | 6,495.00 | 1.09% | 3,076 |