RAGHSA Sociedad Anonima (BCBA:RAGH)
Argentina · Delayed Price · Currency is ARS 1,800.00
-5.00 (-0.28%)
At close: Jun 25, 2026
RAGHSA Sociedad Anonima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.28% | 40 |
| Jun 24, 2026 | 1,840.00 | 1,840.00 | 1,800.00 | 1,805.00 | 1,805.00 | -4.50% | 230 |
| Jun 23, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.53% | 20 |
| Jun 18, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.70% | 230 |
| Jun 17, 2026 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 1,850.00 | 6.02% | 100,075 |
| Jun 16, 2026 | 1,750.00 | 1,750.00 | 1,710.00 | 1,745.00 | 1,745.00 | -0.29% | 35 |
| Jun 11, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 10 |
| Jun 10, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 90,000 |
| Jun 9, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.86% | 692 |
| Jun 8, 2026 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1,750.00 | 0.86% | 20 |
| Jun 4, 2026 | 1,750.00 | 1,750.00 | 1,725.00 | 1,735.00 | 1,735.00 | -0.86% | 20,364 |
| Jun 3, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | 67 |
| Jun 2, 2026 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1,750.00 | 1.45% | 32 |
| Jun 1, 2026 | 1,725.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.43% | 20,065 |
| May 29, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.45% | 11 |
| May 28, 2026 | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 1,725.00 | - | 30,010 |
| May 27, 2026 | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 1,725.00 | 3.29% | 19,083 |
| May 26, 2026 | 1,700.00 | 1,700.00 | 1,650.00 | 1,670.00 | 1,670.00 | -1.76% | 34 |
| May 22, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 10 |
| May 21, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.10% | 10 |
| May 19, 2026 | 1,700.00 | 1,710.00 | 1,650.00 | 1,665.00 | 1,665.00 | -2.06% | 89 |
| May 18, 2026 | 1,700.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | - | 30 |
| May 15, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 10 |
| May 14, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.87% | 10 |
| May 13, 2026 | 1,725.00 | 1,725.00 | 1,700.00 | 1,715.00 | 1,715.00 | 1.78% | 42 |
| May 12, 2026 | 1,725.00 | 1,725.00 | 1,650.00 | 1,685.00 | 1,685.00 | 2.12% | 22 |
| May 11, 2026 | 1,725.00 | 1,725.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.94% | 117 |
| May 8, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.49% | 10 |
| May 7, 2026 | 1,725.00 | 1,725.00 | 1,650.00 | 1,675.00 | 1,675.00 | -2.90% | 60 |
| May 6, 2026 | 1,725.00 | 1,725.00 | 1,650.00 | 1,725.00 | 1,725.00 | - | 769 |
| May 5, 2026 | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 1,725.00 | 0.29% | 20 |
| May 4, 2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,720.00 | 1,720.00 | -0.29% | 182 |
| Apr 30, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | 10 |
| Apr 29, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | 20 |
| Apr 28, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | 13 |
| Apr 27, 2026 | 1,800.00 | 1,800.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | 171 |
| Apr 23, 2026 | 1,725.00 | 1,725.00 | 1,650.00 | 1,725.00 | 1,725.00 | 1.47% | 28,948 |
| Apr 22, 2026 | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.16% | 30 |
| Apr 21, 2026 | 1,725.00 | 1,725.00 | 1,650.00 | 1,720.00 | 1,720.00 | 0.29% | 191 |
| Apr 20, 2026 | 1,800.00 | 1,800.00 | 1,705.00 | 1,715.00 | 1,715.00 | -4.72% | 1,112 |
| Apr 17, 2026 | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 1,800.00 | 1.41% | 141 |
| Apr 14, 2026 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 1,775.00 | 4.41% | 142 |
| Apr 13, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 10 |
| Apr 10, 2026 | 1,700.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,700.00 | - | 60 |
| Apr 9, 2026 | 1,700.00 | 1,700.00 | 1,655.00 | 1,700.00 | 1,700.00 | - | 65 |
| Apr 8, 2026 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,700.00 | 3.03% | 108 |
| Apr 7, 2026 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.94% | 22 |
| Apr 6, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.10% | 10 |
| Apr 1, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | -1.77% | 20,000 |
| Mar 31, 2026 | 1,650.00 | 1,700.00 | 1,650.00 | 1,695.00 | 1,695.00 | 2.73% | 52 |