Roblox Corporation (BCBA:RBLX)
Argentina · Delayed Price · Currency is ARS 43,400
-280 (-0.64%)
At close: Jul 3, 2026
BCBA:RBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 45,000.00 | 45,000.00 | 42,520.00 | 43,400.00 | 43,400.00 | -0.64% | 577 |
| Jul 2, 2026 | 44,000.00 | 44,660.00 | 42,420.00 | 43,680.00 | 43,680.00 | -3.87% | 7,023 |
| Jul 1, 2026 | 43,840.00 | 46,000.00 | 43,540.00 | 45,440.00 | 45,440.00 | 7.12% | 12,990 |
| Jun 30, 2026 | 42,820.00 | 43,600.00 | 42,020.00 | 42,420.00 | 42,420.00 | -0.24% | 6,746 |
| Jun 29, 2026 | 39,200.00 | 43,040.00 | 39,200.00 | 42,520.00 | 42,520.00 | 16.75% | 12,691 |
| Jun 26, 2026 | 35,020.00 | 36,680.00 | 35,000.00 | 36,420.00 | 36,420.00 | 1.73% | 6,111 |
| Jun 25, 2026 | 36,020.00 | 36,020.00 | 35,220.00 | 35,800.00 | 35,800.00 | -4.07% | 15,466 |
| Jun 24, 2026 | 36,860.00 | 38,360.00 | 36,860.00 | 37,320.00 | 37,320.00 | 1.08% | 5,840 |
| Jun 23, 2026 | 35,620.00 | 37,920.00 | 35,580.00 | 36,920.00 | 36,920.00 | 3.42% | 13,123 |
| Jun 22, 2026 | 37,500.00 | 37,500.00 | 35,180.00 | 35,700.00 | 35,700.00 | -6.00% | 10,954 |
| Jun 19, 2026 | 40,000.00 | 41,000.00 | 37,560.00 | 37,980.00 | 37,980.00 | -2.62% | 544 |
| Jun 18, 2026 | 36,280.00 | 40,000.00 | 36,240.00 | 39,000.00 | 39,000.00 | 8.33% | 16,890 |
| Jun 17, 2026 | 37,000.00 | 38,000.00 | 35,980.00 | 36,000.00 | 36,000.00 | -2.91% | 21,973 |
| Jun 16, 2026 | 33,740.00 | 37,160.00 | 33,740.00 | 37,080.00 | 37,080.00 | 14.59% | 14,820 |
| Jun 12, 2026 | 31,600.00 | 32,740.00 | 31,200.00 | 32,360.00 | 32,360.00 | -0.61% | 6,862 |
| Jun 11, 2026 | 31,020.00 | 32,580.00 | 30,780.00 | 32,560.00 | 32,560.00 | 3.83% | 4,246 |
| Jun 10, 2026 | 31,820.00 | 32,680.00 | 31,280.00 | 31,360.00 | 31,360.00 | -3.74% | 3,043 |
| Jun 9, 2026 | 33,180.00 | 33,700.00 | 32,080.00 | 32,580.00 | 32,580.00 | 0.62% | 16,327 |
| Jun 8, 2026 | 31,480.00 | 32,540.00 | 31,200.00 | 32,380.00 | 32,380.00 | 1.82% | 16,078 |
| Jun 5, 2026 | 33,100.00 | 33,100.00 | 31,180.00 | 31,800.00 | 31,800.00 | -3.46% | 6,945 |
| Jun 4, 2026 | 33,920.00 | 33,960.00 | 32,700.00 | 32,940.00 | 32,940.00 | -0.54% | 6,230 |
| Jun 3, 2026 | 33,600.00 | 33,600.00 | 32,220.00 | 33,120.00 | 33,120.00 | -1.19% | 10,672 |
| Jun 2, 2026 | 35,460.00 | 35,780.00 | 33,240.00 | 33,520.00 | 33,520.00 | -4.88% | 9,820 |
| Jun 1, 2026 | 35,120.00 | 35,440.00 | 34,100.00 | 35,240.00 | 35,240.00 | 0.69% | 7,799 |
| May 29, 2026 | 34,740.00 | 35,480.00 | 34,400.00 | 35,000.00 | 35,000.00 | 0.46% | 2,727 |
| May 28, 2026 | 33,860.00 | 35,260.00 | 33,860.00 | 34,840.00 | 34,840.00 | 2.23% | 2,705 |
| May 27, 2026 | 34,200.00 | 34,820.00 | 33,920.00 | 34,080.00 | 34,080.00 | -0.47% | 1,956 |
| May 26, 2026 | 35,220.00 | 35,220.00 | 33,500.00 | 34,240.00 | 34,240.00 | -4.52% | 13,397 |
| May 22, 2026 | 34,880.00 | 35,960.00 | 34,480.00 | 35,860.00 | 35,860.00 | 5.04% | 11,979 |
| May 21, 2026 | 34,040.00 | 34,740.00 | 34,040.00 | 34,140.00 | 34,140.00 | 0.41% | 6,905 |
| May 20, 2026 | 33,000.00 | 34,220.00 | 32,860.00 | 34,000.00 | 34,000.00 | 2.84% | 3,831 |
| May 19, 2026 | 34,840.00 | 34,840.00 | 32,820.00 | 33,060.00 | 33,060.00 | -5.60% | 9,851 |
| May 18, 2026 | 31,600.00 | 35,340.00 | 31,600.00 | 35,020.00 | 35,020.00 | 10.26% | 19,908 |
| May 15, 2026 | 32,480.00 | 32,480.00 | 31,300.00 | 31,760.00 | 31,760.00 | -1.67% | 6,476 |
| May 14, 2026 | 31,220.00 | 32,340.00 | 30,760.00 | 32,300.00 | 32,300.00 | 3.93% | 3,969 |
| May 13, 2026 | 30,140.00 | 31,340.00 | 29,700.00 | 31,080.00 | 31,080.00 | 1.30% | 4,749 |
| May 12, 2026 | 31,800.00 | 32,260.00 | 30,580.00 | 30,680.00 | 30,680.00 | 0.39% | 7,028 |
| May 11, 2026 | 30,780.00 | 31,540.00 | 30,480.00 | 30,560.00 | 30,560.00 | -1.36% | 4,481 |
| May 8, 2026 | 33,180.00 | 33,180.00 | 30,960.00 | 30,980.00 | 30,980.00 | -6.86% | 10,838 |
| May 7, 2026 | 33,040.00 | 34,060.00 | 32,800.00 | 33,260.00 | 33,260.00 | 2.21% | 10,911 |
| May 6, 2026 | 33,220.00 | 33,220.00 | 32,020.00 | 32,540.00 | 32,540.00 | -0.79% | 7,255 |
| May 5, 2026 | 35,360.00 | 35,600.00 | 32,400.00 | 32,800.00 | 32,800.00 | -7.87% | 32,559 |
| May 4, 2026 | 33,740.00 | 36,240.00 | 33,740.00 | 35,600.00 | 35,600.00 | -14.05% | 40,338 |
| Apr 30, 2026 | 41,300.00 | 42,300.00 | 41,060.00 | 41,420.00 | 41,420.00 | -2.13% | 9,467 |
| Apr 29, 2026 | 42,100.00 | 42,420.00 | 40,440.00 | 42,320.00 | 42,320.00 | 0.57% | 4,520 |
| Apr 28, 2026 | 43,680.00 | 44,720.00 | 42,060.00 | 42,080.00 | 42,080.00 | -3.44% | 6,710 |
| Apr 27, 2026 | 42,020.00 | 43,720.00 | 41,820.00 | 43,580.00 | 43,580.00 | 3.96% | 5,576 |
| Apr 24, 2026 | 40,300.00 | 42,000.00 | 39,120.00 | 41,920.00 | 41,920.00 | 2.34% | 2,573 |
| Apr 23, 2026 | 42,680.00 | 42,680.00 | 39,980.00 | 40,960.00 | 40,960.00 | -6.27% | 6,417 |
| Apr 22, 2026 | 46,080.00 | 46,080.00 | 43,300.00 | 43,700.00 | 43,700.00 | -2.67% | 15,965 |