Skip to main content
logo
Roblox Corporation (BCBA:RBLXD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
26.01
+0.84 (3.34%)
At close: Oct 13, 2026

BCBA:RBLXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202625.2026.0125.2026.0126.013.34%77
Oct 9, 202625.5025.6125.1625.1725.177.11%464
Oct 8, 202623.3323.5023.0623.5023.50-3.01%98
Oct 7, 202624.2324.2324.2324.2324.232.15%5
Oct 6, 202623.7023.9923.6523.7223.723.54%93
Oct 5, 202622.9122.9122.9122.9122.910.48%2
Oct 2, 202622.6823.2422.4322.8022.801.42%186
Oct 1, 202622.1822.4822.1022.4822.480.36%609
Sep 30, 202621.5622.4021.5622.4022.404.19%53
Sep 29, 202621.2721.9421.2721.5021.50-2.32%121
Sep 28, 202623.0023.0021.9022.0122.01-13.62%347
Sep 24, 202625.6126.2324.9225.4825.48-1.51%623
Sep 23, 202625.8325.9325.8225.8725.87-0.50%34
Sep 22, 202625.9526.0025.9526.0026.00-2.66%61
Sep 21, 202626.3826.7326.3826.7126.719.42%120
Sep 18, 202624.3924.4124.3924.4124.41-1.53%30
Sep 17, 202624.3925.0924.3924.7924.790.45%153
Sep 16, 202625.4025.5724.6824.6824.68-6.69%156
Sep 15, 202626.3926.4525.9126.4526.450.11%514
Sep 14, 202625.0026.7224.7026.4226.4212.14%313
Sep 11, 202623.4424.1023.4423.5623.560.77%425
Sep 10, 202622.8523.7022.8523.3823.380.78%137
Sep 9, 202623.9023.9022.7823.2023.20-0.85%103
Sep 8, 202623.0023.8822.9223.4023.406.80%1,230
Sep 7, 202622.9022.9021.9121.9121.91-3.18%81
Sep 4, 202622.1422.6322.1422.6322.632.82%403
Sep 3, 202622.1522.2621.5422.0122.017.37%680
Sep 2, 202620.5020.5020.5020.5020.50-2.01%1
Sep 1, 202621.1521.1520.9220.9220.92-1.23%66
Aug 31, 202620.5121.3420.5121.1821.184.90%300
Aug 28, 202620.3420.4920.1920.1920.190.60%22
Aug 27, 202619.7620.0719.6320.0720.072.66%51
Aug 26, 202620.6020.6019.5519.5519.55-2.83%44
Aug 25, 202620.3020.8720.0220.1220.12-0.40%87
Aug 24, 202620.3120.3420.1720.2020.200.50%32
Aug 21, 202620.1020.1020.1020.1020.101.06%5
Aug 20, 202619.4020.0819.4019.8919.89-3.35%113
Aug 19, 202620.5820.5820.5820.5820.585.00%33
Aug 18, 202620.0020.0019.6019.6019.60-2.00%320
Aug 14, 202620.0020.1219.7420.0020.001.27%188
Aug 13, 202618.7319.7518.7319.7519.756.35%92
Aug 12, 202618.7518.7818.3518.5718.57-1.95%217
Aug 11, 202619.2019.2618.7518.9418.94-1.30%285
Aug 10, 202620.0020.2019.1919.1919.19-4.05%732
Aug 7, 202619.1420.0018.8520.0020.006.95%83
Aug 6, 202619.3719.3718.7018.7018.700.81%87
Aug 5, 202619.1919.1918.4618.5518.55-6.12%366
Aug 4, 202619.8719.9118.4519.7619.76-0.20%216
Aug 3, 202619.1019.8018.4619.8019.807.84%393
Jul 31, 202618.4918.9017.6718.3618.36-27.92%2,336