BCBA:RBLXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	22.90	23.23	22.89	23.18	23.18	3.53%	382
Oct 30, 2026	24.31	24.31	21.92	22.39	22.39	-21.02%	4,648
Oct 29, 2026	27.74	28.55	27.74	28.35	28.35	0.60%	65
Oct 28, 2026	29.32	29.32	28.00	28.18	28.18	-2.83%	241
Oct 27, 2026	28.03	29.00	28.03	29.00	29.00	1.05%	44
Oct 26, 2026	28.26	28.70	28.26	28.70	28.70	1.41%	72
Oct 23, 2026	28.30	28.30	28.30	28.30	28.30	-0.28%	2
Oct 22, 2026	28.33	28.50	28.08	28.38	28.38	2.31%	37
Oct 21, 2026	28.08	28.08	27.74	27.74	27.74	1.02%	121
Oct 20, 2026	26.90	27.46	26.90	27.46	27.46	3.00%	344
Oct 19, 2026	26.60	26.71	26.54	26.66	26.66	1.99%	13
Oct 16, 2026	26.14	26.14	26.14	26.14	26.14	-3.36%	4
Oct 15, 2026	25.49	27.16	25.49	27.05	27.05	8.46%	83
Oct 14, 2026	24.95	24.95	24.88	24.94	24.94	-4.11%	55
Oct 13, 2026	25.20	26.01	25.20	26.01	26.01	3.34%	77
Oct 9, 2026	25.50	25.61	25.16	25.17	25.17	7.11%	464
Oct 8, 2026	23.33	23.50	23.06	23.50	23.50	-3.01%	98
Oct 7, 2026	24.23	24.23	24.23	24.23	24.23	2.15%	5
Oct 6, 2026	23.70	23.99	23.65	23.72	23.72	3.54%	93
Oct 5, 2026	22.91	22.91	22.91	22.91	22.91	0.48%	2
Oct 2, 2026	22.68	23.24	22.43	22.80	22.80	1.42%	186
Oct 1, 2026	22.18	22.48	22.10	22.48	22.48	0.36%	609
Sep 30, 2026	21.56	22.40	21.56	22.40	22.40	4.19%	53
Sep 29, 2026	21.27	21.94	21.27	21.50	21.50	-2.32%	121
Sep 28, 2026	23.00	23.00	21.90	22.01	22.01	-13.62%	347
Sep 24, 2026	25.61	26.23	24.92	25.48	25.48	-1.51%	623
Sep 23, 2026	25.83	25.93	25.82	25.87	25.87	-0.50%	34
Sep 22, 2026	25.95	26.00	25.95	26.00	26.00	-2.66%	61
Sep 21, 2026	26.38	26.73	26.38	26.71	26.71	9.42%	120
Sep 18, 2026	24.39	24.41	24.39	24.41	24.41	-1.53%	30
Sep 17, 2026	24.39	25.09	24.39	24.79	24.79	0.45%	153
Sep 16, 2026	25.40	25.57	24.68	24.68	24.68	-6.69%	156
Sep 15, 2026	26.39	26.45	25.91	26.45	26.45	0.11%	514
Sep 14, 2026	25.00	26.72	24.70	26.42	26.42	12.14%	313
Sep 11, 2026	23.44	24.10	23.44	23.56	23.56	0.77%	425
Sep 10, 2026	22.85	23.70	22.85	23.38	23.38	0.78%	137
Sep 9, 2026	23.90	23.90	22.78	23.20	23.20	-0.85%	103
Sep 8, 2026	23.00	23.88	22.92	23.40	23.40	6.80%	1,230
Sep 7, 2026	22.90	22.90	21.91	21.91	21.91	-3.18%	81
Sep 4, 2026	22.14	22.63	22.14	22.63	22.63	2.82%	403
Sep 3, 2026	22.15	22.26	21.54	22.01	22.01	7.37%	680
Sep 2, 2026	20.50	20.50	20.50	20.50	20.50	-2.01%	1
Sep 1, 2026	21.15	21.15	20.92	20.92	20.92	-1.23%	66
Aug 31, 2026	20.51	21.34	20.51	21.18	21.18	4.90%	300
Aug 28, 2026	20.34	20.49	20.19	20.19	20.19	0.60%	22
Aug 27, 2026	19.76	20.07	19.63	20.07	20.07	2.66%	51
Aug 26, 2026	20.60	20.60	19.55	19.55	19.55	-2.83%	44
Aug 25, 2026	20.30	20.87	20.02	20.12	20.12	-0.40%	87
Aug 24, 2026	20.31	20.34	20.17	20.20	20.20	0.50%	32
Aug 21, 2026	20.10	20.10	20.10	20.10	20.10	1.06%	5