García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria (BCBA:REGE)
Argentina flag Argentina · Delayed Price · Currency is ARS
5,580.00
0.00 (0.00%)
At close: Sep 25, 2025

BCBA:REGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202555.8055.8055.8055.8055.800.36%1
Sep 1, 202555.6055.6055.6055.6055.600.18%1
Aug 29, 202555.5055.5055.5055.5055.500.18%2
Aug 26, 202555.4055.4055.4055.4055.400.18%3
Aug 11, 202555.3055.3055.3055.3055.30-0.18%1
Aug 8, 202555.4055.4055.4055.4055.40-1
Aug 6, 202555.4055.4055.4055.4055.400.73%2
Aug 4, 202555.0055.0055.0055.0055.00-2
Aug 1, 202555.0055.0055.0055.0055.00-2
Jul 31, 202555.0055.0055.0055.0055.001.85%2
Jul 29, 202554.0054.0054.0054.0054.00-3
Jul 28, 202554.0054.0054.0054.0054.00-2
Jul 23, 202554.0054.0054.0054.0054.00-3
Jul 21, 202554.0054.0054.0054.0054.003.85%3
Jul 18, 202552.0052.0052.0052.0052.00-1
May 30, 202552.0052.0052.0052.0052.00-26