García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria (BCBA:REGE)
Argentina · Delayed Price · Currency is ARS 5,700.00
0.00 (0.00%)
At close: Nov 14, 2025
BCBA:REGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 53 |
| Nov 13, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 649 |
| Nov 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 2 |
| Nov 11, 2025 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | - | 8 |
| Nov 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 15 |
| Nov 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.14% | 1 |
| Nov 4, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.18% | 3 |
| Nov 3, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.18% | 1 |
| Oct 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.36% | 1 |
| Sep 3, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.36% | 1 |
| Sep 1, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.18% | 1 |
| Aug 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.18% | 2 |
| Aug 26, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.18% | 3 |
| Aug 11, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.18% | 1 |
| Aug 8, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | 1 |
| Aug 6, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.73% | 2 |
| Aug 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2 |
| Aug 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2 |
| Jul 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 2 |
| Jul 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 3 |
| Jul 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 2 |
| Jul 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 3 |
| Jul 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.85% | 3 |
| Jul 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1 |
| May 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 26 |