García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria (BCBA:REGE)
Argentina · Delayed Price · Currency is ARS 6,500.00
0.00 (0.00%)
At close: Sep 28, 2026
BCBA:REGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | 2,695 |
| Sep 25, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | -0.77% | 5,657 |
| Sep 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,007 |
| Sep 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.41% | 1,300 |
| Sep 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 200 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 200 |
| Sep 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 493 |
| Sep 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.23% | 400 |
| Sep 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 2 |
| Jul 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 6 |
| Jul 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 4 |
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 5 |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 2 |
| Jun 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | 7 |
| Jun 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.97% | 2 |