García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria (BCBA:REGE)
Argentina · Delayed Price · Currency is ARS 7,100.00
0.00 (0.00%)
At close: Jul 28, 2026
BCBA:REGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 6 |
| Jul 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 4 |
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 5 |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 2 |
| Jun 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | 7 |
| Jun 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.97% | 2 |
| Apr 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 3 |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 4 |
| Mar 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 300 |
| Mar 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 385 |
| Feb 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 135 |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 30 |
| Feb 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 38 |
| Feb 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 78 |
| Feb 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 55 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | 55 |
| Feb 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.50% | 1 |
| Feb 5, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.17% | 145 |
| Feb 4, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.17% | 95 |
| Feb 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17% | 543 |
| Feb 2, 2026 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 0.17% | 339 |
| Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 29 |
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17% | 31 |
| Jan 28, 2026 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | - | 34 |