García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria (BCBA:REGE)
Argentina · Delayed Price · Currency is ARS 71.00
0.00 (0.00%)
At close: Jul 3, 2026
BCBA:REGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 4 |
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 5 |
| Jun 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 2 |
| Jun 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | 7 |
| Jun 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.97% | 2 |
| Apr 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 3 |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 4 |
| Mar 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 300 |
| Mar 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 385 |
| Feb 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 135 |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 30 |
| Feb 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 38 |
| Feb 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 78 |
| Feb 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 55 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | 55 |
| Feb 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.50% | 1 |
| Feb 5, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.17% | 145 |
| Feb 4, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.17% | 95 |
| Feb 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17% | 543 |
| Feb 2, 2026 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 0.17% | 339 |
| Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 29 |
| Jan 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17% | 31 |
| Jan 28, 2026 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | - | 34 |
| Jan 27, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.17% | 19 |
| Jan 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 111 |
| Jan 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.77% | 5 |
| Jan 22, 2026 | 62.10 | 62.10 | 62.00 | 62.10 | 62.10 | -1.90% | 30 |
| Jan 21, 2026 | 66.60 | 66.60 | 63.30 | 63.30 | 63.30 | -9.57% | 11 |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.89% | 5 |
| Jan 19, 2026 | 75.10 | 75.10 | 73.60 | 73.60 | 73.60 | -6.84% | 10 |
| Jan 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.00% | 5 |
| Jan 15, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -5.00% | 5 |
| Jan 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 5 |
| Jan 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5 |
| Jan 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | 5 |
| Jan 8, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.94% | 1 |
| Jan 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5 |
| Jan 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5 |
| Jan 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.66% | 5 |