Localiza Rent a Car S.A. (BCBA:RENT3)
Argentina · Delayed Price · Currency is ARS 6,270.00
+20.00 (0.32%)
At close: Jul 3, 2026
BCBA:RENT3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | - | 0.32% | - |
| Jul 2, 2026 | 6,150.00 | 6,420.00 | 6,150.00 | 6,250.00 | 6,250.00 | 0.24% | 1,822 |
| Jul 1, 2026 | 6,220.00 | 6,245.00 | 6,220.00 | 6,235.00 | 6,235.00 | -0.87% | 902 |
| Jun 30, 2026 | 6,130.00 | 6,550.00 | 6,130.00 | 6,290.00 | 6,290.00 | 2.61% | 4,553 |
| Jun 29, 2026 | 6,450.00 | 6,450.00 | 6,130.00 | 6,130.00 | 6,130.00 | -2.00% | 509 |
| Jun 24, 2026 | 6,320.00 | 6,320.00 | 6,240.00 | 6,255.00 | 6,255.00 | -0.95% | 3,695 |
| Jun 23, 2026 | 6,080.00 | 6,315.00 | 6,080.00 | 6,315.00 | 6,315.00 | 7.22% | 49,485 |
| Jun 19, 2026 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.17% | 1 |
| Jun 18, 2026 | 5,895.00 | 5,895.00 | 5,880.00 | 5,880.00 | 5,880.00 | -3.13% | 2 |
| Jun 17, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.08% | 3 |
| Jun 16, 2026 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | -0.08% | 730 |
| Jun 12, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.58% | 1 |
| Jun 11, 2026 | 5,665.00 | 6,035.00 | 5,665.00 | 6,035.00 | 6,035.00 | 6.06% | 1,005 |
| Jun 10, 2026 | 5,805.00 | 5,805.00 | 5,690.00 | 5,690.00 | 5,690.00 | -4.85% | 5,016 |
| Jun 9, 2026 | 5,910.00 | 5,980.00 | 5,910.00 | 5,980.00 | 5,980.00 | 0.67% | 2,001 |
| Jun 8, 2026 | 5,915.00 | 5,945.00 | 5,910.00 | 5,940.00 | 5,940.00 | -2.14% | 25,017 |
| Jun 4, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.33% | 33 |
| Jun 3, 2026 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 6,050.00 | -0.82% | 19 |
| Jun 1, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.01% | 4 |
| May 29, 2026 | 6,205.00 | 6,225.00 | 6,065.00 | 6,225.00 | 6,225.00 | -2.35% | 630 |
| May 27, 2026 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | -0.55% | 2 |
| May 26, 2026 | 6,485.00 | 6,485.00 | 6,390.00 | 6,410.00 | 6,410.00 | -0.93% | 27 |
| May 22, 2026 | 6,465.00 | 6,470.00 | 6,465.00 | 6,470.00 | 6,470.00 | -1.45% | 2 |
| May 21, 2026 | 6,615.00 | 6,615.00 | 6,550.00 | 6,565.00 | 6,565.00 | -1.50% | 40,956 |
| May 20, 2026 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 6.55% | 4,025 |
| May 19, 2026 | 6,240.00 | 6,335.00 | 6,240.00 | 6,255.00 | 6,255.00 | 0.24% | 32,288 |
| May 15, 2026 | 6,380.00 | 6,380.00 | 6,240.00 | 6,240.00 | 6,240.00 | -6.45% | 3,190 |
| May 14, 2026 | 6,670.00 | 6,670.00 | 6,600.00 | 6,670.00 | 6,670.00 | 3.98% | 21 |
| May 13, 2026 | 6,770.00 | 6,770.00 | 6,415.00 | 6,415.00 | 6,415.00 | -8.36% | 225 |
| May 12, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.48% | 8 |
| May 11, 2026 | 7,010.00 | 7,175.00 | 7,010.00 | 7,105.00 | 7,105.00 | -6.33% | 185 |
| May 8, 2026 | 7,575.00 | 7,585.00 | 7,575.00 | 7,585.00 | 7,585.00 | 8.51% | 365 |
| May 7, 2026 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -1.62% | 5 |
| May 6, 2026 | 7,125.00 | 7,125.00 | 7,105.00 | 7,105.00 | 7,105.00 | 1.57% | 7 |
| May 5, 2026 | 6,950.00 | 6,995.00 | 6,950.00 | 6,995.00 | 6,995.00 | 2.27% | 202 |
| May 4, 2026 | 6,740.00 | 6,845.00 | 6,740.00 | 6,840.00 | 6,840.00 | -2.56% | 610 |
| Apr 30, 2026 | 6,925.00 | 7,045.00 | 6,845.00 | 7,020.00 | 7,020.00 | 2.33% | 7,206 |
| Apr 29, 2026 | 7,025.00 | 7,025.00 | 6,860.00 | 6,860.00 | 6,860.00 | -4.59% | 503 |
| Apr 28, 2026 | 7,080.00 | 7,190.00 | 7,080.00 | 7,190.00 | 7,190.00 | -2.97% | 295 |
| Apr 27, 2026 | 7,460.00 | 7,460.00 | 7,350.00 | 7,410.00 | 7,410.00 | 1.79% | 19,655 |
| Apr 24, 2026 | 7,335.00 | 7,335.00 | 7,195.00 | 7,280.00 | 7,280.00 | -2.22% | 333 |
| Apr 23, 2026 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | -1.46% | 137 |
| Apr 22, 2026 | 7,560.00 | 7,560.00 | 7,555.00 | 7,555.00 | 7,555.00 | -0.07% | 135 |
| Apr 20, 2026 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | -0.53% | 1 |
| Apr 17, 2026 | 7,620.00 | 7,625.00 | 7,585.00 | 7,600.00 | 7,600.00 | 2.36% | 26,248 |
| Apr 16, 2026 | 7,335.00 | 7,440.00 | 7,310.00 | 7,425.00 | 7,425.00 | -1.33% | 17,044 |
| Apr 15, 2026 | 7,460.00 | 7,570.00 | 7,460.00 | 7,525.00 | 7,525.00 | -1.70% | 3 |
| Apr 14, 2026 | 7,515.00 | 7,670.00 | 7,515.00 | 7,655.00 | 7,655.00 | 8.12% | 515 |
| Apr 13, 2026 | 7,080.00 | 7,080.00 | 6,930.00 | 7,080.00 | 7,080.00 | -1.26% | 19 |
| Apr 10, 2026 | 7,350.00 | 7,475.00 | 7,150.00 | 7,170.00 | 7,170.00 | -2.58% | 8,612 |