Localiza Rent a Car S.A. (BCBA:RENT3)
Argentina · Delayed Price · Currency is ARS 4,495.00
+245.00 (5.76%)
At close: Nov 2, 2026
BCBA:RENT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,165.00 | 4,495.00 | 4,165.00 | 4,495.00 | 4,495.00 | 5.76% | 246 |
| Oct 30, 2026 | 4,380.00 | 4,380.00 | 4,250.00 | 4,250.00 | 4,250.00 | -2.97% | 591 |
| Oct 29, 2026 | 4,657.50 | 4,665.00 | 4,357.50 | 4,380.00 | 4,380.00 | -6.31% | 7,149 |
| Oct 28, 2026 | 5,395.00 | 5,395.00 | 4,470.00 | 4,675.00 | 4,675.00 | -10.35% | 51,920 |
| Oct 27, 2026 | 4,980.00 | 5,395.00 | 4,827.50 | 5,215.00 | 5,215.00 | 3.37% | 72,994 |
| Oct 26, 2026 | 8,000.00 | 8,000.00 | 4,795.00 | 5,045.00 | 5,045.00 | -41.94% | 19,802 |
| Oct 23, 2026 | 8,595.00 | 8,720.00 | 8,495.00 | 8,690.00 | 8,690.00 | 2.84% | 3,346 |
| Oct 22, 2026 | 8,495.00 | 8,505.00 | 8,345.00 | 8,450.00 | 8,450.00 | -0.65% | 13,996 |
| Oct 21, 2026 | 8,545.00 | 8,705.00 | 8,405.00 | 8,505.00 | 8,505.00 | -0.70% | 32,483 |
| Oct 20, 2026 | 8,360.00 | 8,625.00 | 8,360.00 | 8,565.00 | 8,565.00 | 4.58% | 3,408 |
| Oct 19, 2026 | 8,005.00 | 8,270.00 | 8,005.00 | 8,190.00 | 8,190.00 | 8.05% | 718 |
| Oct 16, 2026 | 7,580.00 | 8,115.00 | 7,580.00 | 7,580.00 | 7,580.00 | - | 716 |
| Oct 15, 2026 | 8,020.00 | 8,140.00 | 7,580.00 | 7,580.00 | 7,580.00 | -7.56% | 13,172 |
| Oct 14, 2026 | 8,000.00 | 8,260.00 | 7,900.00 | 8,200.00 | 8,200.00 | 0.92% | 61,183 |
| Oct 13, 2026 | 9,000.00 | 9,170.00 | 7,855.00 | 8,125.00 | 8,125.00 | -8.19% | 1,874 |
| Oct 9, 2026 | 8,450.00 | 8,885.00 | 8,450.00 | 8,850.00 | 8,850.00 | 12.74% | 7,674 |
| Oct 8, 2026 | 8,285.00 | 8,635.00 | 7,850.00 | 7,850.00 | 7,850.00 | -5.42% | 348 |
| Oct 7, 2026 | 8,040.00 | 8,300.00 | 8,040.00 | 8,300.00 | 8,300.00 | 3.49% | 1,533 |
| Oct 6, 2026 | 8,230.00 | 8,230.00 | 7,580.00 | 8,020.00 | 8,020.00 | -0.50% | 1,102 |
| Oct 5, 2026 | 6,800.00 | 8,335.00 | 6,695.00 | 8,060.00 | 8,060.00 | 20.66% | 9,678 |
| Oct 2, 2026 | 6,265.00 | 6,680.00 | 6,265.00 | 6,680.00 | 6,680.00 | 6.03% | 1,338 |
| Oct 1, 2026 | 6,370.00 | 6,460.00 | 6,260.00 | 6,300.00 | 6,300.00 | -1.10% | 994 |
| Sep 30, 2026 | 6,140.00 | 6,370.00 | 6,125.00 | 6,370.00 | 6,370.00 | 5.29% | 937 |
| Sep 29, 2026 | 5,905.00 | 6,050.00 | 5,825.00 | 6,050.00 | 6,050.00 | 5.86% | 1,096 |
| Sep 28, 2026 | 6,005.00 | 6,005.00 | 5,715.00 | 5,715.00 | 5,715.00 | -4.83% | 2 |
| Sep 25, 2026 | 5,910.00 | 6,005.00 | 5,910.00 | 6,005.00 | 6,005.00 | -0.66% | 403 |
| Sep 24, 2026 | 6,055.00 | 6,055.00 | 6,045.00 | 6,045.00 | 6,045.00 | 1.09% | 121 |
| Sep 23, 2026 | 6,130.00 | 6,130.00 | 5,955.00 | 5,980.00 | 5,980.00 | 1.10% | 3,719 |
| Sep 22, 2026 | 5,855.00 | 5,915.00 | 5,840.00 | 5,915.00 | 5,915.00 | 0.42% | 6,498 |
| Sep 21, 2026 | 5,750.00 | 5,950.00 | 5,750.00 | 5,890.00 | 5,890.00 | 2.97% | 758 |
| Sep 18, 2026 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | -0.09% | 2,874 |
| Sep 17, 2026 | 5,555.00 | 5,725.00 | 5,555.00 | 5,725.00 | 5,725.00 | 0.62% | 10,005 |
| Sep 16, 2026 | 5,710.00 | 5,740.00 | 5,675.00 | 5,690.00 | 5,690.00 | 1.79% | 72,295 |
| Sep 15, 2026 | 5,450.00 | 5,590.00 | 5,450.00 | 5,590.00 | 5,590.00 | 1.36% | 1,314 |
| Sep 14, 2026 | 5,485.00 | 5,520.00 | 5,470.00 | 5,515.00 | 5,515.00 | -2.39% | 15,648 |
| Sep 11, 2026 | 5,615.00 | 5,650.00 | 5,575.00 | 5,650.00 | 5,650.00 | -1.48% | 5,425 |
| Sep 10, 2026 | 5,575.00 | 5,805.00 | 5,575.00 | 5,735.00 | 5,735.00 | 2.87% | 18,155 |
| Sep 9, 2026 | 5,605.00 | 5,615.00 | 5,565.00 | 5,575.00 | 5,575.00 | -2.62% | 43,257 |
| Sep 8, 2026 | 5,850.00 | 5,850.00 | 5,725.00 | 5,725.00 | 5,725.00 | 1.33% | 27,990 |
| Sep 4, 2026 | 5,495.00 | 5,780.00 | 5,495.00 | 5,650.00 | 5,650.00 | -2.42% | 9,026 |
| Sep 3, 2026 | 5,850.00 | 5,930.00 | 5,790.00 | 5,790.00 | 5,790.00 | 2.57% | 1,812 |
| Sep 2, 2026 | 5,415.00 | 5,740.00 | 5,415.00 | 5,645.00 | 5,645.00 | 4.15% | 42,717 |
| Sep 1, 2026 | 5,465.00 | 5,485.00 | 5,420.00 | 5,420.00 | 5,420.00 | -0.82% | 17,017 |
| Aug 31, 2026 | 5,485.00 | 5,495.00 | 5,425.00 | 5,465.00 | 5,465.00 | 0.46% | 18,364 |
| Aug 28, 2026 | 5,360.00 | 5,440.00 | 5,360.00 | 5,440.00 | 5,440.00 | 0.09% | 43 |
| Aug 27, 2026 | 5,480.00 | 5,480.00 | 5,420.00 | 5,435.00 | 5,435.00 | -2.16% | 106 |
| Aug 26, 2026 | 5,645.00 | 5,665.00 | 5,490.00 | 5,555.00 | 5,555.00 | 0.09% | 15,070 |
| Aug 25, 2026 | 5,275.00 | 5,565.00 | 5,275.00 | 5,550.00 | 5,550.00 | 10.34% | 2,275 |
| Aug 24, 2026 | 5,270.00 | 5,350.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.39% | 763 |
| Aug 20, 2026 | 4,937.50 | 4,937.50 | 4,820.00 | 4,912.50 | 4,912.50 | -1.26% | 405 |