Rigetti Computing, Inc. (BCBA:RGTI)
Argentina · Delayed Price · Currency is ARS 8,795.00
-495.00 (-5.33%)
At close: Nov 2, 2026
BCBA:RGTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,320.00 | 9,635.00 | 8,760.00 | 8,795.00 | 8,795.00 | -5.33% | 27,352 |
| Oct 30, 2026 | 9,575.00 | 9,575.00 | 8,975.00 | 9,290.00 | 9,290.00 | -6.59% | 40,023 |
| Oct 29, 2026 | 10,110.00 | 10,230.00 | 9,795.00 | 9,945.00 | 9,945.00 | -3.35% | 8,674 |
| Oct 28, 2026 | 10,280.00 | 10,300.00 | 10,020.00 | 10,290.00 | 10,290.00 | 0.39% | 30,375 |
| Oct 27, 2026 | 9,850.00 | 10,320.00 | 9,755.00 | 10,250.00 | 10,250.00 | 6.88% | 28,677 |
| Oct 26, 2026 | 9,485.00 | 9,765.00 | 9,285.00 | 9,590.00 | 9,590.00 | 0.58% | 21,966 |
| Oct 23, 2026 | 9,385.00 | 9,565.00 | 9,245.00 | 9,535.00 | 9,535.00 | 1.17% | 22,718 |
| Oct 22, 2026 | 9,500.00 | 9,780.00 | 9,320.00 | 9,425.00 | 9,425.00 | -4.51% | 23,572 |
| Oct 21, 2026 | 9,640.00 | 9,950.00 | 9,635.00 | 9,870.00 | 9,870.00 | 3.73% | 24,027 |
| Oct 20, 2026 | 9,330.00 | 9,755.00 | 9,230.00 | 9,515.00 | 9,515.00 | -0.10% | 21,121 |
| Oct 19, 2026 | 9,965.00 | 9,965.00 | 9,400.00 | 9,525.00 | 9,525.00 | -0.78% | 31,233 |
| Oct 16, 2026 | 9,870.00 | 10,210.00 | 9,580.00 | 9,600.00 | 9,600.00 | -5.97% | 52,026 |
| Oct 15, 2026 | 9,295.00 | 10,240.00 | 9,030.00 | 10,210.00 | 10,210.00 | 8.27% | 52,810 |
| Oct 14, 2026 | 10,000.00 | 10,030.00 | 9,370.00 | 9,430.00 | 9,430.00 | -8.89% | 94,935 |
| Oct 13, 2026 | 10,530.00 | 10,540.00 | 10,300.00 | 10,350.00 | 10,350.00 | -8.81% | 55,009 |
| Oct 9, 2026 | 11,340.00 | 11,390.00 | 11,120.00 | 11,350.00 | 11,350.00 | -0.35% | 32,201 |
| Oct 8, 2026 | 11,740.00 | 11,740.00 | 11,090.00 | 11,390.00 | 11,390.00 | -3.23% | 87,507 |
| Oct 7, 2026 | 12,000.00 | 12,030.00 | 11,650.00 | 11,770.00 | 11,770.00 | -3.60% | 84,956 |
| Oct 6, 2026 | 12,280.00 | 12,630.00 | 12,060.00 | 12,210.00 | 12,210.00 | 0.49% | 104,755 |
| Oct 5, 2026 | 12,220.00 | 12,250.00 | 11,920.00 | 12,150.00 | 12,150.00 | -1.62% | 101,458 |
| Oct 2, 2026 | 12,940.00 | 13,070.00 | 12,290.00 | 12,350.00 | 12,350.00 | -2.29% | 191,495 |
| Oct 1, 2026 | 12,800.00 | 12,950.00 | 12,550.00 | 12,640.00 | 12,640.00 | -0.55% | 33,763 |
| Sep 30, 2026 | 13,050.00 | 13,280.00 | 12,660.00 | 12,710.00 | 12,710.00 | -0.08% | 95,186 |
| Sep 29, 2026 | 13,130.00 | 13,240.00 | 12,710.00 | 12,720.00 | 12,720.00 | -1.47% | 95,444 |
| Sep 28, 2026 | 13,340.00 | 13,570.00 | 12,880.00 | 12,910.00 | 12,910.00 | -4.37% | 60,309 |
| Sep 25, 2026 | 13,270.00 | 13,970.00 | 13,270.00 | 13,500.00 | 13,500.00 | 1.20% | 91,059 |
| Sep 24, 2026 | 12,920.00 | 13,400.00 | 12,630.00 | 13,340.00 | 13,340.00 | 3.73% | 41,418 |
| Sep 23, 2026 | 13,650.00 | 13,700.00 | 12,850.00 | 12,860.00 | 12,860.00 | -2.58% | 96,410 |
| Sep 22, 2026 | 13,130.00 | 13,240.00 | 12,860.00 | 13,200.00 | 13,200.00 | 0.46% | 18,985 |
| Sep 21, 2026 | 13,070.00 | 13,200.00 | 12,880.00 | 13,140.00 | 13,140.00 | 5.20% | 39,880 |
| Sep 18, 2026 | 12,750.00 | 12,770.00 | 12,080.00 | 12,490.00 | 12,490.00 | -2.12% | 45,299 |
| Sep 17, 2026 | 12,220.00 | 12,910.00 | 12,220.00 | 12,760.00 | 12,760.00 | 8.23% | 77,877 |
| Sep 16, 2026 | 12,150.00 | 12,220.00 | 11,540.00 | 11,790.00 | 11,790.00 | -2.16% | 37,053 |
| Sep 15, 2026 | 12,160.00 | 12,360.00 | 11,980.00 | 12,050.00 | 12,050.00 | -1.15% | 45,064 |
| Sep 14, 2026 | 11,840.00 | 12,420.00 | 11,740.00 | 12,190.00 | 12,190.00 | -0.41% | 72,254 |
| Sep 11, 2026 | 12,160.00 | 12,610.00 | 12,080.00 | 12,240.00 | 12,240.00 | 0.41% | 65,215 |
| Sep 10, 2026 | 12,010.00 | 12,300.00 | 11,940.00 | 12,190.00 | 12,190.00 | -0.33% | 43,929 |
| Sep 9, 2026 | 12,440.00 | 12,680.00 | 12,140.00 | 12,230.00 | 12,230.00 | -2.63% | 97,808 |
| Sep 8, 2026 | 12,700.00 | 13,560.00 | 12,240.00 | 12,560.00 | 12,560.00 | 3.04% | 161,763 |
| Sep 7, 2026 | 12,180.00 | 12,200.00 | 11,910.00 | 12,190.00 | 12,190.00 | 1.08% | 4,868 |
| Sep 4, 2026 | 12,240.00 | 12,240.00 | 11,930.00 | 12,060.00 | 12,060.00 | -0.08% | 32,156 |
| Sep 3, 2026 | 11,970.00 | 12,200.00 | 11,880.00 | 12,070.00 | 12,070.00 | 1.68% | 47,066 |
| Sep 2, 2026 | 11,810.00 | 12,010.00 | 11,650.00 | 11,870.00 | 11,870.00 | -0.25% | 22,838 |
| Sep 1, 2026 | 12,130.00 | 12,200.00 | 11,830.00 | 11,900.00 | 11,900.00 | -4.57% | 58,184 |
| Aug 31, 2026 | 12,500.00 | 12,690.00 | 12,450.00 | 12,470.00 | 12,470.00 | -0.32% | 10,563 |
| Aug 28, 2026 | 13,100.00 | 13,100.00 | 12,420.00 | 12,510.00 | 12,510.00 | -5.23% | 42,075 |
| Aug 27, 2026 | 13,090.00 | 13,350.00 | 12,870.00 | 13,200.00 | 13,200.00 | 2.56% | 26,927 |
| Aug 26, 2026 | 13,480.00 | 13,520.00 | 12,790.00 | 12,870.00 | 12,870.00 | -4.88% | 51,132 |
| Aug 25, 2026 | 13,370.00 | 13,770.00 | 13,090.00 | 13,530.00 | 13,530.00 | 3.28% | 49,218 |
| Aug 24, 2026 | 13,800.00 | 13,900.00 | 13,040.00 | 13,100.00 | 13,100.00 | -8.26% | 133,454 |