BCBA:RGTID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	9.22	9.69	9.06	9.38	9.38	2.40%	95
Jul 2, 2026	10.00	10.03	9.10	9.16	9.16	-6.15%	2,191
Jul 1, 2026	10.11	10.12	9.66	9.76	9.76	-1.51%	424
Jun 30, 2026	9.94	10.08	9.72	9.91	9.91	-1.20%	628
Jun 29, 2026	9.95	10.05	9.64	10.03	10.03	6.82%	889
Jun 26, 2026	9.49	9.66	9.27	9.39	9.39	-2.69%	2,084
Jun 25, 2026	10.32	10.32	9.49	9.65	9.65	-3.69%	7,850
Jun 24, 2026	10.45	10.45	9.79	10.02	10.02	-7.65%	5,206
Jun 23, 2026	10.60	11.55	10.60	10.85	10.85	-0.82%	5,762
Jun 22, 2026	10.60	11.50	10.60	10.94	10.94	1.30%	2,367
Jun 19, 2026	11.00	11.09	10.72	10.80	10.80	2.18%	461
Jun 18, 2026	10.43	11.00	10.43	10.57	10.57	-0.94%	1,914
Jun 17, 2026	10.58	10.97	10.58	10.67	10.67	0.09%	3,708
Jun 16, 2026	11.64	11.64	10.64	10.66	10.66	-1.93%	3,123
Jun 12, 2026	10.67	11.26	10.30	10.87	10.87	1.12%	6,442
Jun 11, 2026	10.56	10.96	10.03	10.75	10.75	5.91%	1,938
Jun 10, 2026	10.79	10.81	10.15	10.15	10.15	-2.59%	2,034
Jun 9, 2026	11.42	11.52	9.48	10.42	10.42	-9.71%	5,404
Jun 8, 2026	10.86	11.81	10.80	11.54	11.54	6.56%	3,422
Jun 5, 2026	12.30	12.30	10.48	10.83	10.83	-15.13%	5,610
Jun 4, 2026	12.21	12.87	12.00	12.76	12.76	1.03%	4,767
Jun 3, 2026	13.95	14.05	12.38	12.63	12.63	-10.36%	6,567
Jun 2, 2026	13.79	14.20	13.25	14.09	14.09	2.77%	4,840
Jun 1, 2026	12.60	13.78	12.47	13.71	13.71	3.55%	4,841
May 29, 2026	13.43	13.52	12.77	13.24	13.24	-6.30%	7,618
May 28, 2026	12.62	14.18	12.62	14.13	14.13	11.44%	7,548
May 27, 2026	12.73	13.25	12.25	12.68	12.68	-0.94%	3,923
May 26, 2026	13.50	13.50	12.35	12.80	12.80	-4.69%	7,536
May 22, 2026	11.75	14.44	11.75	13.43	13.43	19.48%	23,199
May 21, 2026	10.05	11.31	10.05	11.24	11.24	26.29%	14,521
May 20, 2026	8.34	8.90	8.28	8.90	8.90	6.71%	3,536
May 19, 2026	8.36	8.59	8.10	8.34	8.34	-4.36%	2,850
May 18, 2026	9.00	9.00	8.36	8.72	8.72	-6.94%	3,313
May 15, 2026	9.75	9.75	9.13	9.37	9.37	-7.32%	3,367
May 14, 2026	9.55	10.30	9.42	10.11	10.11	5.20%	1,969
May 13, 2026	9.74	9.77	9.31	9.61	9.61	-1.54%	1,688
May 12, 2026	10.73	10.83	9.50	9.76	9.76	-9.29%	6,042
May 11, 2026	9.59	10.83	9.59	10.76	10.76	11.97%	9,796
May 8, 2026	9.47	9.69	9.24	9.61	9.61	1.26%	1,859
May 7, 2026	10.83	10.83	9.49	9.49	9.49	-8.75%	3,769
May 6, 2026	9.89	10.40	9.89	10.40	10.40	6.12%	3,194
May 5, 2026	9.33	9.80	8.96	9.80	9.80	5.38%	1,893
May 4, 2026	9.20	9.67	9.18	9.30	9.30	2.99%	2,148
Apr 30, 2026	8.49	9.06	8.49	9.03	9.03	9.06%	1,468
Apr 29, 2026	8.20	8.30	8.00	8.28	8.28	-2.70%	1,617
Apr 28, 2026	8.59	8.66	8.40	8.51	8.51	-3.19%	843
Apr 27, 2026	8.50	8.80	8.40	8.79	8.79	2.21%	1,023
Apr 24, 2026	8.85	8.85	8.40	8.60	8.60	-1.26%	1,286
Apr 23, 2026	9.37	9.37	8.61	8.71	8.71	-9.37%	6,230
Apr 22, 2026	9.91	9.91	9.29	9.61	9.61	1.37%	687