Laboratorios Richmond S.A.C.I.F. (BCBA:RICH)
Argentina · Delayed Price · Currency is ARS 1,565.00
+75.00 (5.03%)
Oct 31, 2025, 4:36 PM BRT
BCBA:RICH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,540.00 | 1,630.00 | 1,465.00 | 1,595.00 | 1,595.00 | 7.05% | 31,168 |
| Oct 30, 2025 | 1,520.00 | 1,520.00 | 1,420.00 | 1,490.00 | 1,490.00 | -1.65% | 7,459 |
| Oct 29, 2025 | 1,495.00 | 1,620.00 | 1,495.00 | 1,515.00 | 1,515.00 | 5.57% | 9,798 |
| Oct 28, 2025 | 1,400.00 | 1,465.00 | 1,350.00 | 1,435.00 | 1,435.00 | 2.87% | 8,018 |
| Oct 27, 2025 | 1,250.00 | 1,495.00 | 1,250.00 | 1,395.00 | 1,395.00 | 11.60% | 27,060 |
| Oct 24, 2025 | 1,215.00 | 1,260.00 | 1,160.00 | 1,250.00 | 1,250.00 | 4.17% | 13,954 |
| Oct 23, 2025 | 1,150.00 | 1,215.00 | 1,110.00 | 1,200.00 | 1,200.00 | 4.35% | 8,554 |
| Oct 22, 2025 | 1,200.00 | 1,200.00 | 1,105.00 | 1,150.00 | 1,150.00 | -2.95% | 3,227 |
| Oct 21, 2025 | 1,080.00 | 1,190.00 | 1,070.00 | 1,185.00 | 1,185.00 | 5.33% | 9,048 |
| Oct 20, 2025 | 1,085.00 | 1,130.00 | 1,070.00 | 1,125.00 | 1,125.00 | 0.45% | 4,382 |
| Oct 17, 2025 | 1,140.00 | 1,180.00 | 1,090.00 | 1,120.00 | 1,120.00 | -2.61% | 5,625 |
| Oct 16, 2025 | 1,180.00 | 1,200.00 | 1,095.00 | 1,150.00 | 1,150.00 | 0.88% | 13,330 |
| Oct 15, 2025 | 1,170.00 | 1,220.00 | 1,120.00 | 1,140.00 | 1,140.00 | -2.56% | 3,734 |
| Oct 14, 2025 | 1,165.00 | 1,225.00 | 1,165.00 | 1,170.00 | 1,170.00 | -2.50% | 42,045 |
| Oct 13, 2025 | 1,200.00 | 1,230.00 | 1,130.00 | 1,200.00 | 1,200.00 | 4.35% | 24,715 |
| Oct 10, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.13% | - |
| Oct 9, 2025 | 1,100.00 | 1,190.00 | 1,060.00 | 1,175.00 | 1,175.00 | 5.38% | 10,697 |
| Oct 8, 2025 | 1,100.00 | 1,180.00 | 1,065.00 | 1,115.00 | 1,115.00 | 0.45% | 5,856 |
| Oct 7, 2025 | 1,130.00 | 1,130.00 | 1,070.00 | 1,110.00 | 1,110.00 | -0.45% | 4,087 |
| Oct 6, 2025 | 1,120.00 | 1,120.00 | 1,045.00 | 1,115.00 | 1,115.00 | 1.36% | 2,620 |
| Oct 3, 2025 | 1,085.00 | 1,110.00 | 1,030.00 | 1,100.00 | 1,100.00 | 0.92% | 22,047 |
| Oct 2, 2025 | 1,050.00 | 1,115.00 | 1,050.00 | 1,090.00 | 1,090.00 | 3.81% | 13,782 |
| Oct 1, 2025 | 1,055.00 | 1,070.00 | 990.00 | 1,050.00 | 1,050.00 | 0.96% | 17,316 |
| Sep 30, 2025 | 990.00 | 1,045.00 | 975.00 | 1,040.00 | 1,040.00 | 4.79% | 2,259 |
| Sep 29, 2025 | 1,030.00 | 1,050.00 | 990.00 | 992.50 | 992.50 | -3.64% | 3,868 |
| Sep 26, 2025 | 995.00 | 1,050.00 | 995.00 | 1,030.00 | 1,030.00 | -0.48% | 977 |
| Sep 25, 2025 | 1,110.00 | 1,110.00 | 1,030.00 | 1,035.00 | 1,035.00 | -5.91% | 2,548 |
| Sep 24, 2025 | 1,115.00 | 1,115.00 | 1,070.00 | 1,100.00 | 1,100.00 | 0.92% | 4,971 |
| Sep 23, 2025 | 1,100.00 | 1,100.00 | 1,075.00 | 1,090.00 | 1,090.00 | - | 1,170 |
| Sep 22, 2025 | 970.00 | 1,100.00 | 970.00 | 1,090.00 | 1,090.00 | 12.37% | 13,720 |
| Sep 19, 2025 | 995.00 | 995.00 | 947.50 | 970.00 | 970.00 | -0.51% | 5,364 |
| Sep 18, 2025 | 1,055.00 | 1,055.00 | 945.00 | 975.00 | 975.00 | -7.58% | 15,882 |
| Sep 17, 2025 | 1,125.00 | 1,125.00 | 1,050.00 | 1,055.00 | 1,055.00 | -2.76% | 24,034 |
| Sep 16, 2025 | 1,060.00 | 1,120.00 | 1,060.00 | 1,085.00 | 1,085.00 | 0.46% | 36,488 |
| Sep 15, 2025 | 1,120.00 | 1,145.00 | 1,075.00 | 1,080.00 | 1,080.00 | -4.42% | 7,691 |
| Sep 12, 2025 | 1,070.00 | 1,170.00 | 1,050.00 | 1,130.00 | 1,130.00 | 3.20% | 31,182 |
| Sep 11, 2025 | 1,120.00 | 1,200.00 | 1,070.00 | 1,095.00 | 1,095.00 | 1.39% | 37,915 |
| Sep 10, 2025 | 1,070.00 | 1,130.00 | 1,070.00 | 1,080.00 | 1,080.00 | -0.92% | 25,596 |
| Sep 9, 2025 | 1,145.00 | 1,145.00 | 1,080.00 | 1,090.00 | 1,090.00 | -0.91% | 79,644 |
| Sep 8, 2025 | 1,100.00 | 1,165.00 | 1,060.00 | 1,100.00 | 1,100.00 | -3.93% | 26,964 |
| Sep 5, 2025 | 1,155.00 | 1,205.00 | 1,110.00 | 1,145.00 | 1,145.00 | -2.55% | 18,749 |
| Sep 4, 2025 | 1,120.00 | 1,185.00 | 1,060.00 | 1,175.00 | 1,175.00 | 3.52% | 27,620 |
| Sep 3, 2025 | 1,100.00 | 1,150.00 | 1,050.00 | 1,135.00 | 1,135.00 | 3.18% | 8,881 |
| Sep 2, 2025 | 1,120.00 | 1,125.00 | 1,095.00 | 1,100.00 | 1,100.00 | -1.79% | 4,136 |
| Sep 1, 2025 | 1,125.00 | 1,180.00 | 1,110.00 | 1,120.00 | 1,120.00 | -2.18% | 9,470 |
| Aug 29, 2025 | 1,080.00 | 1,200.00 | 1,050.00 | 1,145.00 | 1,145.00 | 3.62% | 10,432 |
| Aug 28, 2025 | 1,100.00 | 1,130.00 | 1,065.00 | 1,105.00 | 1,105.00 | 0.45% | 21,933 |
| Aug 27, 2025 | 1,140.00 | 1,140.00 | 1,080.00 | 1,100.00 | 1,100.00 | -3.51% | 4,459 |
| Aug 26, 2025 | 1,150.00 | 1,165.00 | 1,105.00 | 1,140.00 | 1,140.00 | -2.56% | 6,097 |
| Aug 25, 2025 | 1,240.00 | 1,255.00 | 1,150.00 | 1,170.00 | 1,170.00 | -6.02% | 5,663 |