Laboratorios Richmond S.A.C.I.F. (BCBA:RICH)
Argentina · Delayed Price · Currency is ARS 1,125.00
+30.00 (2.74%)
Sep 12, 2025, 4:48 PM BRT
BCBA:RICH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,070.00 | 1,170.00 | 1,050.00 | 1,125.00 | 1,125.00 | 2.74% | 31,182 |
| Sep 11, 2025 | 1,120.00 | 1,200.00 | 1,070.00 | 1,095.00 | 1,095.00 | 1.39% | 37,915 |
| Sep 10, 2025 | 1,070.00 | 1,130.00 | 1,070.00 | 1,080.00 | 1,080.00 | -0.92% | 25,596 |
| Sep 9, 2025 | 1,145.00 | 1,145.00 | 1,080.00 | 1,090.00 | 1,090.00 | -0.91% | 79,644 |
| Sep 8, 2025 | 1,100.00 | 1,165.00 | 1,060.00 | 1,100.00 | 1,100.00 | -3.93% | 26,964 |
| Sep 5, 2025 | 1,155.00 | 1,205.00 | 1,110.00 | 1,145.00 | 1,145.00 | -2.55% | 18,749 |
| Sep 4, 2025 | 1,120.00 | 1,185.00 | 1,060.00 | 1,175.00 | 1,175.00 | 3.52% | 27,620 |
| Sep 3, 2025 | 1,100.00 | 1,150.00 | 1,050.00 | 1,135.00 | 1,135.00 | 3.18% | 8,881 |
| Sep 2, 2025 | 1,120.00 | 1,125.00 | 1,095.00 | 1,100.00 | 1,100.00 | -1.79% | 4,136 |
| Sep 1, 2025 | 1,125.00 | 1,180.00 | 1,110.00 | 1,120.00 | 1,120.00 | -2.18% | 9,470 |
| Aug 29, 2025 | 1,080.00 | 1,200.00 | 1,050.00 | 1,145.00 | 1,145.00 | 3.62% | 10,432 |
| Aug 28, 2025 | 1,100.00 | 1,130.00 | 1,065.00 | 1,105.00 | 1,105.00 | 0.45% | 21,933 |
| Aug 27, 2025 | 1,140.00 | 1,140.00 | 1,080.00 | 1,100.00 | 1,100.00 | -3.51% | 4,459 |
| Aug 26, 2025 | 1,150.00 | 1,165.00 | 1,105.00 | 1,140.00 | 1,140.00 | -2.56% | 6,097 |
| Aug 25, 2025 | 1,240.00 | 1,255.00 | 1,150.00 | 1,170.00 | 1,170.00 | -6.02% | 5,663 |
| Aug 22, 2025 | 1,210.00 | 1,275.00 | 1,205.00 | 1,245.00 | 1,245.00 | -1.58% | 8,232 |
| Aug 21, 2025 | 1,280.00 | 1,290.00 | 1,255.00 | 1,265.00 | 1,265.00 | -2.69% | 1,932 |
| Aug 20, 2025 | 1,300.00 | 1,325.00 | 1,295.00 | 1,300.00 | 1,300.00 | 0.78% | 7,244 |
| Aug 19, 2025 | 1,310.00 | 1,315.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.39% | 1,555 |
| Aug 14, 2025 | 1,310.00 | 1,310.00 | 1,280.00 | 1,285.00 | 1,285.00 | -3.38% | 4,099 |
| Aug 13, 2025 | 1,390.00 | 1,390.00 | 1,320.00 | 1,330.00 | 1,330.00 | -1.85% | 17,421 |
| Aug 12, 2025 | 1,350.00 | 1,405.00 | 1,340.00 | 1,355.00 | 1,355.00 | -1.09% | 25,995 |
| Aug 11, 2025 | 1,420.00 | 1,420.00 | 1,340.00 | 1,370.00 | 1,370.00 | -1.79% | 3,378 |
| Aug 8, 2025 | 1,400.00 | 1,410.00 | 1,365.00 | 1,395.00 | 1,395.00 | -1.06% | 14,855 |
| Aug 7, 2025 | 1,430.00 | 1,460.00 | 1,405.00 | 1,410.00 | 1,410.00 | -0.70% | 1,486 |
| Aug 6, 2025 | 1,435.00 | 1,455.00 | 1,400.00 | 1,420.00 | 1,420.00 | -1.39% | 6,354 |
| Aug 5, 2025 | 1,465.00 | 1,465.00 | 1,420.00 | 1,440.00 | 1,440.00 | -0.35% | 2,481 |
| Aug 4, 2025 | 1,470.00 | 1,515.00 | 1,445.00 | 1,445.00 | 1,445.00 | -3.34% | 16,712 |
| Aug 1, 2025 | 1,490.00 | 1,570.00 | 1,490.00 | 1,495.00 | 1,495.00 | - | 20,245 |
| Jul 31, 2025 | 1,490.00 | 1,550.00 | 1,480.00 | 1,495.00 | 1,495.00 | -0.66% | 5,784 |
| Jul 30, 2025 | 1,520.00 | 1,550.00 | 1,410.00 | 1,505.00 | 1,505.00 | 0.67% | 21,863 |
| Jul 29, 2025 | 1,410.00 | 1,500.00 | 1,410.00 | 1,495.00 | 1,495.00 | 6.41% | 19,078 |
| Jul 28, 2025 | 1,370.00 | 1,425.00 | 1,350.00 | 1,405.00 | 1,405.00 | 2.18% | 11,676 |
| Jul 25, 2025 | 1,340.00 | 1,435.00 | 1,340.00 | 1,375.00 | 1,375.00 | 1.10% | 3,440 |
| Jul 24, 2025 | 1,370.00 | 1,375.00 | 1,330.00 | 1,360.00 | 1,360.00 | 0.74% | 1,999 |
| Jul 23, 2025 | 1,380.00 | 1,380.00 | 1,315.00 | 1,350.00 | 1,350.00 | -0.74% | 4,997 |
| Jul 22, 2025 | 1,350.00 | 1,375.00 | 1,335.00 | 1,360.00 | 1,360.00 | 0.74% | 3,148 |
| Jul 21, 2025 | 1,360.00 | 1,380.00 | 1,340.00 | 1,350.00 | 1,350.00 | -0.74% | 5,024 |
| Jul 18, 2025 | 1,395.00 | 1,395.00 | 1,320.00 | 1,360.00 | 1,360.00 | -1.09% | 12,750 |
| Jul 17, 2025 | 1,405.00 | 1,435.00 | 1,370.00 | 1,375.00 | 1,375.00 | -3.51% | 4,883 |
| Jul 16, 2025 | 1,405.00 | 1,440.00 | 1,400.00 | 1,425.00 | 1,425.00 | 1.42% | 9,646 |
| Jul 15, 2025 | 1,435.00 | 1,455.00 | 1,375.00 | 1,405.00 | 1,405.00 | - | 7,461 |
| Jul 14, 2025 | 1,435.00 | 1,455.00 | 1,360.00 | 1,405.00 | 1,405.00 | -3.10% | 13,157 |
| Jul 11, 2025 | 1,340.00 | 1,465.00 | 1,340.00 | 1,450.00 | 1,450.00 | 4.32% | 24,026 |
| Jul 10, 2025 | 1,340.00 | 1,410.00 | 1,340.00 | 1,390.00 | 1,390.00 | 2.58% | 13,117 |
| Jul 8, 2025 | 1,355.00 | 1,410.00 | 1,335.00 | 1,355.00 | 1,355.00 | -0.37% | 11,717 |
| Jul 7, 2025 | 1,390.00 | 1,390.00 | 1,340.00 | 1,360.00 | 1,360.00 | -0.73% | 2,511 |
| Jul 4, 2025 | 1,430.00 | 1,430.00 | 1,340.00 | 1,370.00 | 1,370.00 | 0.37% | 2,279 |
| Jul 3, 2025 | 1,355.00 | 1,420.00 | 1,355.00 | 1,365.00 | 1,365.00 | -2.15% | 13,581 |
| Jul 2, 2025 | 1,340.00 | 1,470.00 | 1,335.00 | 1,395.00 | 1,395.00 | 0.72% | 3,261 |