Laboratorios Richmond S.A.C.I.F. (BCBA:RICH)
Argentina · Delayed Price · Currency is ARS 1,610.00
+10.00 (0.63%)
Apr 30, 2026, 4:16 PM BRT
BCBA:RICH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,645.00 | 1,645.00 | 1,595.00 | 1,635.00 | 1,635.00 | 2.19% | 1,348 |
| Apr 29, 2026 | 1,635.00 | 1,660.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.74% | 1,849 |
| Apr 28, 2026 | 1,600.00 | 1,670.00 | 1,595.00 | 1,645.00 | 1,645.00 | 3.13% | 3,500 |
| Apr 27, 2026 | 1,660.00 | 1,660.00 | 1,585.00 | 1,595.00 | 1,595.00 | -1.24% | 1,337 |
| Apr 24, 2026 | 1,575.00 | 1,645.00 | 1,560.00 | 1,615.00 | 1,615.00 | 2.87% | 2,740 |
| Apr 23, 2026 | 1,625.00 | 1,665.00 | 1,555.00 | 1,570.00 | 1,570.00 | -0.95% | 4,910 |
| Apr 22, 2026 | 1,590.00 | 1,625.00 | 1,580.00 | 1,585.00 | 1,585.00 | -0.94% | 2,763 |
| Apr 21, 2026 | 1,620.00 | 1,685.00 | 1,595.00 | 1,600.00 | 1,600.00 | - | 4,333 |
| Apr 20, 2026 | 1,620.00 | 1,690.00 | 1,595.00 | 1,600.00 | 1,600.00 | -2.74% | 21,891 |
| Apr 17, 2026 | 1,655.00 | 1,690.00 | 1,640.00 | 1,645.00 | 1,645.00 | -2.37% | 11,599 |
| Apr 16, 2026 | 1,660.00 | 1,695.00 | 1,660.00 | 1,685.00 | 1,685.00 | 0.90% | 1,380 |
| Apr 15, 2026 | 1,725.00 | 1,725.00 | 1,630.00 | 1,670.00 | 1,670.00 | -1.76% | 2,293 |
| Apr 14, 2026 | 1,650.00 | 1,710.00 | 1,630.00 | 1,700.00 | 1,700.00 | 1.49% | 1,343 |
| Apr 13, 2026 | 1,710.00 | 1,710.00 | 1,665.00 | 1,675.00 | 1,675.00 | 0.30% | 2,420 |
| Apr 10, 2026 | 1,690.00 | 1,715.00 | 1,635.00 | 1,670.00 | 1,670.00 | -2.62% | 4,202 |
| Apr 9, 2026 | 1,680.00 | 1,735.00 | 1,670.00 | 1,715.00 | 1,715.00 | 1.18% | 3,713 |
| Apr 8, 2026 | 1,725.00 | 1,735.00 | 1,655.00 | 1,695.00 | 1,695.00 | 1.19% | 2,679 |
| Apr 7, 2026 | 1,660.00 | 1,690.00 | 1,640.00 | 1,675.00 | 1,675.00 | -0.89% | 2,090 |
| Apr 6, 2026 | 1,670.00 | 1,700.00 | 1,645.00 | 1,690.00 | 1,690.00 | 0.30% | 2,971 |
| Apr 1, 2026 | 1,695.00 | 1,695.00 | 1,650.00 | 1,685.00 | 1,685.00 | 1.51% | 9,247 |
| Mar 31, 2026 | 1,640.00 | 1,690.00 | 1,630.00 | 1,660.00 | 1,660.00 | 1.22% | 7,777 |
| Mar 30, 2026 | 1,600.00 | 1,700.00 | 1,595.00 | 1,640.00 | 1,640.00 | 0.61% | 11,203 |
| Mar 27, 2026 | 1,605.00 | 1,675.00 | 1,590.00 | 1,630.00 | 1,630.00 | - | 4,761 |
| Mar 26, 2026 | 1,655.00 | 1,710.00 | 1,605.00 | 1,630.00 | 1,630.00 | -1.51% | 13,200 |
| Mar 25, 2026 | 1,690.00 | 1,730.00 | 1,645.00 | 1,655.00 | 1,655.00 | -2.36% | 12,519 |
| Mar 23, 2026 | 1,705.00 | 1,735.00 | 1,685.00 | 1,695.00 | 1,695.00 | 2.11% | 2,595 |
| Mar 20, 2026 | 1,690.00 | 1,745.00 | 1,620.00 | 1,660.00 | 1,660.00 | -2.92% | 5,442 |
| Mar 19, 2026 | 1,690.00 | 1,740.00 | 1,630.00 | 1,710.00 | 1,710.00 | -0.58% | 3,720 |
| Mar 18, 2026 | 1,680.00 | 1,755.00 | 1,650.00 | 1,720.00 | 1,720.00 | 1.78% | 2,777 |
| Mar 17, 2026 | 1,710.00 | 1,770.00 | 1,680.00 | 1,690.00 | 1,690.00 | -1.74% | 5,139 |
| Mar 16, 2026 | 1,760.00 | 1,800.00 | 1,715.00 | 1,720.00 | 1,720.00 | -3.10% | 5,538 |
| Mar 13, 2026 | 1,830.00 | 1,895.00 | 1,770.00 | 1,775.00 | 1,775.00 | -3.27% | 3,492 |
| Mar 12, 2026 | 1,850.00 | 1,945.00 | 1,820.00 | 1,835.00 | 1,835.00 | -2.39% | 4,814 |
| Mar 11, 2026 | 1,770.00 | 2,050.00 | 1,770.00 | 1,880.00 | 1,880.00 | 3.01% | 16,642 |
| Mar 10, 2026 | 1,740.00 | 1,840.00 | 1,740.00 | 1,825.00 | 1,825.00 | 5.49% | 8,285 |
| Mar 9, 2026 | 1,630.00 | 1,740.00 | 1,620.00 | 1,730.00 | 1,730.00 | 6.79% | 17,724 |
| Mar 6, 2026 | 1,600.00 | 1,730.00 | 1,590.00 | 1,620.00 | 1,620.00 | 3.85% | 25,435 |
| Mar 5, 2026 | 1,650.00 | 1,830.00 | 1,520.00 | 1,560.00 | 1,560.00 | -2.80% | 62,344 |
| Mar 4, 2026 | 1,620.00 | 1,620.00 | 1,420.00 | 1,605.00 | 1,605.00 | -0.93% | 8,285 |
| Mar 3, 2026 | 1,650.00 | 1,650.00 | 1,565.00 | 1,620.00 | 1,620.00 | -3.57% | 2,705 |
| Mar 2, 2026 | 1,715.00 | 1,900.00 | 1,635.00 | 1,680.00 | 1,680.00 | - | 58,482 |
| Feb 27, 2026 | 1,680.00 | 1,790.00 | 1,650.00 | 1,680.00 | 1,680.00 | 2.75% | 31,630 |
| Feb 26, 2026 | 1,660.00 | 1,840.00 | 1,605.00 | 1,635.00 | 1,635.00 | -0.30% | 14,434 |
| Feb 25, 2026 | 1,720.00 | 1,780.00 | 1,630.00 | 1,640.00 | 1,640.00 | -6.29% | 21,721 |
| Feb 24, 2026 | 1,735.00 | 1,800.00 | 1,690.00 | 1,750.00 | 1,750.00 | -1.41% | 761 |
| Feb 23, 2026 | 1,845.00 | 1,875.00 | 1,775.00 | 1,775.00 | 1,775.00 | -1.66% | 6,253 |
| Feb 20, 2026 | 1,805.00 | 1,825.00 | 1,700.00 | 1,805.00 | 1,805.00 | - | 5,924 |
| Feb 19, 2026 | 1,875.00 | 1,915.00 | 1,800.00 | 1,805.00 | 1,805.00 | -3.22% | 4,235 |
| Feb 18, 2026 | 1,930.00 | 1,950.00 | 1,860.00 | 1,865.00 | 1,865.00 | -3.37% | 11,814 |
| Feb 13, 2026 | 1,955.00 | 1,980.00 | 1,800.00 | 1,930.00 | 1,930.00 | -2.28% | 3,311 |