Laboratorios Richmond S.A.C.I.F. (BCBA:RICH)
Argentina · Delayed Price · Currency is ARS 1,555.00
-30.00 (-1.89%)
Sep 3, 2026, 4:32 PM BRT
BCBA:RICH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,585.00 | 1,590.00 | 1,555.00 | 1,560.00 | 1,560.00 | -1.58% | 1,635 |
| Sep 2, 2026 | 1,555.00 | 1,585.00 | 1,555.00 | 1,585.00 | 1,585.00 | 2.26% | 1,189 |
| Sep 1, 2026 | 1,550.00 | 1,600.00 | 1,530.00 | 1,550.00 | 1,550.00 | -3.73% | 1,659 |
| Aug 31, 2026 | 1,585.00 | 1,615.00 | 1,550.00 | 1,610.00 | 1,610.00 | 2.55% | 5,467 |
| Aug 28, 2026 | 1,585.00 | 1,585.00 | 1,540.00 | 1,570.00 | 1,570.00 | 0.96% | 217 |
| Aug 27, 2026 | 1,595.00 | 1,600.00 | 1,530.00 | 1,555.00 | 1,555.00 | -0.32% | 1,519 |
| Aug 26, 2026 | 1,535.00 | 1,600.00 | 1,530.00 | 1,560.00 | 1,560.00 | 1.30% | 531 |
| Aug 25, 2026 | 1,570.00 | 1,600.00 | 1,530.00 | 1,540.00 | 1,540.00 | -0.65% | 166 |
| Aug 24, 2026 | 1,530.00 | 1,600.00 | 1,520.00 | 1,550.00 | 1,550.00 | - | 2,713 |
| Aug 21, 2026 | 1,530.00 | 1,585.00 | 1,530.00 | 1,550.00 | 1,550.00 | 1.31% | 1,089 |
| Aug 20, 2026 | 1,535.00 | 1,600.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 2,616 |
| Aug 19, 2026 | 1,600.00 | 1,610.00 | 1,530.00 | 1,530.00 | 1,530.00 | -3.77% | 2,320 |
| Aug 18, 2026 | 1,525.00 | 1,595.00 | 1,495.00 | 1,590.00 | 1,590.00 | 2.25% | 40,905 |
| Aug 14, 2026 | 1,530.00 | 1,590.00 | 1,525.00 | 1,555.00 | 1,555.00 | 0.32% | 32,523 |
| Aug 13, 2026 | 1,525.00 | 1,575.00 | 1,525.00 | 1,550.00 | 1,550.00 | 0.98% | 1,463 |
| Aug 12, 2026 | 1,580.00 | 1,580.00 | 1,525.00 | 1,535.00 | 1,535.00 | -2.54% | 1,246 |
| Aug 11, 2026 | 1,530.00 | 1,580.00 | 1,500.00 | 1,575.00 | 1,575.00 | 1.29% | 7,300 |
| Aug 10, 2026 | 1,580.00 | 1,580.00 | 1,530.00 | 1,555.00 | 1,555.00 | 1.30% | 1,113 |
| Aug 7, 2026 | 1,530.00 | 1,580.00 | 1,530.00 | 1,535.00 | 1,535.00 | -0.32% | 22,898 |
| Aug 6, 2026 | 1,545.00 | 1,550.00 | 1,500.00 | 1,540.00 | 1,540.00 | 0.33% | 34,592 |
| Aug 5, 2026 | 1,485.00 | 1,550.00 | 1,450.00 | 1,535.00 | 1,535.00 | 2.33% | 51,111 |
| Aug 4, 2026 | 1,550.00 | 1,570.00 | 1,495.00 | 1,500.00 | 1,500.00 | -3.23% | 35,733 |
| Aug 3, 2026 | 1,590.00 | 1,590.00 | 1,485.00 | 1,550.00 | 1,550.00 | - | 61,095 |
| Jul 31, 2026 | 1,560.00 | 1,590.00 | 1,525.00 | 1,550.00 | 1,550.00 | 0.32% | 26,344 |
| Jul 30, 2026 | 1,585.00 | 1,590.00 | 1,520.00 | 1,545.00 | 1,545.00 | 0.32% | 27,313 |
| Jul 29, 2026 | 1,575.00 | 1,595.00 | 1,535.00 | 1,540.00 | 1,540.00 | - | 31,156 |
| Jul 28, 2026 | 1,575.00 | 1,575.00 | 1,525.00 | 1,540.00 | 1,540.00 | 0.65% | 400 |
| Jul 27, 2026 | 1,590.00 | 1,590.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.65% | 34,559 |
| Jul 24, 2026 | 1,520.00 | 1,590.00 | 1,495.00 | 1,540.00 | 1,540.00 | -0.65% | 13,826 |
| Jul 23, 2026 | 1,550.00 | 1,595.00 | 1,530.00 | 1,550.00 | 1,550.00 | 0.32% | 32,355 |
| Jul 22, 2026 | 1,500.00 | 1,545.00 | 1,500.00 | 1,545.00 | 1,545.00 | 1.31% | 855 |
| Jul 21, 2026 | 1,520.00 | 1,550.00 | 1,500.00 | 1,525.00 | 1,525.00 | -0.97% | 1,204 |
| Jul 20, 2026 | 1,590.00 | 1,590.00 | 1,530.00 | 1,540.00 | 1,540.00 | -2.22% | 3,472 |
| Jul 17, 2026 | 1,590.00 | 1,595.00 | 1,540.00 | 1,575.00 | 1,575.00 | - | 2,040 |
| Jul 16, 2026 | 1,575.00 | 1,590.00 | 1,545.00 | 1,575.00 | 1,575.00 | - | 7,649 |
| Jul 15, 2026 | 1,545.00 | 1,580.00 | 1,545.00 | 1,575.00 | 1,575.00 | 2.27% | 1,821 |
| Jul 14, 2026 | 1,595.00 | 1,595.00 | 1,530.00 | 1,540.00 | 1,540.00 | -1.28% | 4,574 |
| Jul 13, 2026 | 1,590.00 | 1,595.00 | 1,555.00 | 1,560.00 | 1,560.00 | -1.27% | 1,576 |
| Jul 10, 2026 | 1,580.00 | 1,590.00 | 1,560.00 | 1,580.00 | 1,580.00 | 0.96% | 786 |
| Jul 8, 2026 | 1,565.00 | 1,595.00 | 1,555.00 | 1,565.00 | 1,565.00 | 0.32% | 3,336 |
| Jul 7, 2026 | 1,580.00 | 1,580.00 | 1,555.00 | 1,560.00 | 1,560.00 | 1.30% | 3,751 |
| Jul 6, 2026 | 1,590.00 | 1,590.00 | 1,530.00 | 1,540.00 | 1,540.00 | -2.84% | 7,268 |
| Jul 3, 2026 | 1,595.00 | 1,595.00 | 1,550.00 | 1,585.00 | 1,585.00 | -0.31% | 3,541 |
| Jul 2, 2026 | 1,550.00 | 1,610.00 | 1,520.00 | 1,590.00 | 1,590.00 | 1.60% | 4,119 |
| Jul 1, 2026 | 1,615.00 | 1,615.00 | 1,540.00 | 1,565.00 | 1,565.00 | -0.32% | 2,683 |
| Jun 30, 2026 | 1,550.00 | 1,595.00 | 1,545.00 | 1,570.00 | 1,570.00 | - | 21,565 |
| Jun 29, 2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 1,570.00 | -1.88% | 26,579 |
| Jun 26, 2026 | 1,580.00 | 1,600.00 | 1,535.00 | 1,600.00 | 1,600.00 | 2.89% | 51,530 |
| Jun 25, 2026 | 1,565.00 | 1,590.00 | 1,525.00 | 1,555.00 | 1,555.00 | - | 49,618 |
| Jun 24, 2026 | 1,590.00 | 1,590.00 | 1,550.00 | 1,555.00 | 1,555.00 | -1.58% | 2,946 |