Laboratorios Richmond S.A.C.I.F. (BCBA:RICH)
Argentina · Delayed Price · Currency is ARS 1,630.00
+15.00 (0.93%)
May 22, 2026, 4:59 PM BRT
BCBA:RICH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,640.00 | 1,690.00 | 1,575.00 | 1,625.00 | 1,625.00 | 1.88% | 4,443 |
| May 21, 2026 | 1,610.00 | 1,725.00 | 1,545.00 | 1,595.00 | 1,595.00 | - | 8,325 |
| May 20, 2026 | 1,690.00 | 1,690.00 | 1,585.00 | 1,595.00 | 1,595.00 | -3.04% | 7,958 |
| May 19, 2026 | 1,620.00 | 1,690.00 | 1,605.00 | 1,645.00 | 1,645.00 | 3.46% | 1,506 |
| May 18, 2026 | 1,565.00 | 1,645.00 | 1,540.00 | 1,590.00 | 1,590.00 | -0.31% | 10,530 |
| May 15, 2026 | 1,555.00 | 1,700.00 | 1,555.00 | 1,595.00 | 1,595.00 | 1.59% | 6,081 |
| May 14, 2026 | 1,540.00 | 1,590.00 | 1,540.00 | 1,570.00 | 1,570.00 | 1.36% | 10,645 |
| May 13, 2026 | 1,610.00 | 1,625.00 | 1,540.00 | 1,565.00 | 1,548.90 | -4.57% | 14,253 |
| May 12, 2026 | 1,630.00 | 1,640.00 | 1,585.00 | 1,640.00 | 1,623.13 | 1.23% | 2,116 |
| May 11, 2026 | 1,595.00 | 1,675.00 | 1,570.00 | 1,620.00 | 1,603.34 | -0.61% | 4,593 |
| May 8, 2026 | 1,605.00 | 1,710.00 | 1,605.00 | 1,630.00 | 1,613.23 | 1.24% | 10,957 |
| May 7, 2026 | 1,630.00 | 1,640.00 | 1,595.00 | 1,610.00 | 1,593.44 | -1.23% | 9,532 |
| May 6, 2026 | 1,585.00 | 1,640.00 | 1,575.00 | 1,630.00 | 1,613.23 | 1.24% | 417 |
| May 5, 2026 | 1,640.00 | 1,640.00 | 1,560.00 | 1,610.00 | 1,593.44 | -1.83% | 1,080 |
| May 4, 2026 | 1,640.00 | 1,640.00 | 1,590.00 | 1,640.00 | 1,623.13 | 0.31% | 840 |
| Apr 30, 2026 | 1,645.00 | 1,645.00 | 1,595.00 | 1,635.00 | 1,618.18 | 2.19% | 1,348 |
| Apr 29, 2026 | 1,635.00 | 1,660.00 | 1,600.00 | 1,600.00 | 1,583.54 | -2.74% | 1,849 |
| Apr 28, 2026 | 1,600.00 | 1,670.00 | 1,595.00 | 1,645.00 | 1,628.08 | 3.13% | 3,500 |
| Apr 27, 2026 | 1,660.00 | 1,660.00 | 1,585.00 | 1,595.00 | 1,578.59 | -1.24% | 1,337 |
| Apr 24, 2026 | 1,575.00 | 1,645.00 | 1,560.00 | 1,615.00 | 1,598.39 | 2.87% | 2,740 |
| Apr 23, 2026 | 1,625.00 | 1,665.00 | 1,555.00 | 1,570.00 | 1,553.85 | -0.95% | 4,910 |
| Apr 22, 2026 | 1,590.00 | 1,625.00 | 1,580.00 | 1,585.00 | 1,568.70 | -0.94% | 2,763 |
| Apr 21, 2026 | 1,620.00 | 1,685.00 | 1,595.00 | 1,600.00 | 1,583.54 | - | 4,333 |
| Apr 20, 2026 | 1,620.00 | 1,690.00 | 1,595.00 | 1,600.00 | 1,583.54 | -2.74% | 21,891 |
| Apr 17, 2026 | 1,655.00 | 1,690.00 | 1,640.00 | 1,645.00 | 1,628.08 | -2.37% | 11,599 |
| Apr 16, 2026 | 1,660.00 | 1,695.00 | 1,660.00 | 1,685.00 | 1,667.67 | 0.90% | 1,380 |
| Apr 15, 2026 | 1,725.00 | 1,725.00 | 1,630.00 | 1,670.00 | 1,652.82 | -1.76% | 2,293 |
| Apr 14, 2026 | 1,650.00 | 1,710.00 | 1,630.00 | 1,700.00 | 1,682.51 | 1.49% | 1,343 |
| Apr 13, 2026 | 1,710.00 | 1,710.00 | 1,665.00 | 1,675.00 | 1,657.77 | 0.30% | 2,420 |
| Apr 10, 2026 | 1,690.00 | 1,715.00 | 1,635.00 | 1,670.00 | 1,652.82 | -2.62% | 4,202 |
| Apr 9, 2026 | 1,680.00 | 1,735.00 | 1,670.00 | 1,715.00 | 1,697.36 | 1.18% | 3,713 |
| Apr 8, 2026 | 1,725.00 | 1,735.00 | 1,655.00 | 1,695.00 | 1,677.56 | 1.19% | 2,679 |
| Apr 7, 2026 | 1,660.00 | 1,690.00 | 1,640.00 | 1,675.00 | 1,657.77 | -0.89% | 2,090 |
| Apr 6, 2026 | 1,670.00 | 1,700.00 | 1,645.00 | 1,690.00 | 1,672.62 | 0.30% | 2,971 |
| Apr 1, 2026 | 1,695.00 | 1,695.00 | 1,650.00 | 1,685.00 | 1,667.67 | 1.51% | 9,247 |
| Mar 31, 2026 | 1,640.00 | 1,690.00 | 1,630.00 | 1,660.00 | 1,642.92 | 1.22% | 7,777 |
| Mar 30, 2026 | 1,600.00 | 1,700.00 | 1,595.00 | 1,640.00 | 1,623.13 | 0.61% | 11,203 |
| Mar 27, 2026 | 1,605.00 | 1,675.00 | 1,590.00 | 1,630.00 | 1,613.23 | - | 4,761 |
| Mar 26, 2026 | 1,655.00 | 1,710.00 | 1,605.00 | 1,630.00 | 1,613.23 | -1.51% | 13,200 |
| Mar 25, 2026 | 1,690.00 | 1,730.00 | 1,645.00 | 1,655.00 | 1,637.98 | -2.36% | 12,519 |
| Mar 23, 2026 | 1,705.00 | 1,735.00 | 1,685.00 | 1,695.00 | 1,677.56 | 2.11% | 2,595 |
| Mar 20, 2026 | 1,690.00 | 1,745.00 | 1,620.00 | 1,660.00 | 1,642.92 | -2.92% | 5,442 |
| Mar 19, 2026 | 1,690.00 | 1,740.00 | 1,630.00 | 1,710.00 | 1,692.41 | -0.58% | 3,720 |
| Mar 18, 2026 | 1,680.00 | 1,755.00 | 1,650.00 | 1,720.00 | 1,702.31 | 1.78% | 2,777 |
| Mar 17, 2026 | 1,710.00 | 1,770.00 | 1,680.00 | 1,690.00 | 1,672.62 | -1.74% | 5,139 |
| Mar 16, 2026 | 1,760.00 | 1,800.00 | 1,715.00 | 1,720.00 | 1,702.31 | -3.10% | 5,538 |
| Mar 13, 2026 | 1,830.00 | 1,895.00 | 1,770.00 | 1,775.00 | 1,756.74 | -3.27% | 3,492 |
| Mar 12, 2026 | 1,850.00 | 1,945.00 | 1,820.00 | 1,835.00 | 1,816.12 | -2.39% | 4,814 |
| Mar 11, 2026 | 1,770.00 | 2,050.00 | 1,770.00 | 1,880.00 | 1,860.66 | 3.01% | 16,642 |
| Mar 10, 2026 | 1,740.00 | 1,840.00 | 1,740.00 | 1,825.00 | 1,806.23 | 5.49% | 8,285 |