Laboratorios Richmond S.A.C.I.F. (BCBA:RICH)
Argentina · Delayed Price · Currency is ARS 1,570.00
+40.00 (2.61%)
Jul 24, 2026, 3:35 PM BRT
BCBA:RICH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1,550.00 | 1,595.00 | 1,530.00 | 1,550.00 | 1,550.00 | 0.32% | 32,355 |
| Jul 22, 2026 | 1,500.00 | 1,545.00 | 1,500.00 | 1,545.00 | 1,545.00 | 1.31% | 855 |
| Jul 21, 2026 | 1,520.00 | 1,550.00 | 1,500.00 | 1,525.00 | 1,525.00 | -0.97% | 1,204 |
| Jul 20, 2026 | 1,590.00 | 1,590.00 | 1,530.00 | 1,540.00 | 1,540.00 | -2.22% | 3,472 |
| Jul 17, 2026 | 1,590.00 | 1,595.00 | 1,540.00 | 1,575.00 | 1,575.00 | - | 2,040 |
| Jul 16, 2026 | 1,575.00 | 1,590.00 | 1,545.00 | 1,575.00 | 1,575.00 | - | 7,649 |
| Jul 15, 2026 | 1,545.00 | 1,580.00 | 1,545.00 | 1,575.00 | 1,575.00 | 2.27% | 1,821 |
| Jul 14, 2026 | 1,595.00 | 1,595.00 | 1,530.00 | 1,540.00 | 1,540.00 | -1.28% | 4,574 |
| Jul 13, 2026 | 1,590.00 | 1,595.00 | 1,555.00 | 1,560.00 | 1,560.00 | -1.27% | 1,576 |
| Jul 10, 2026 | 1,580.00 | 1,590.00 | 1,560.00 | 1,580.00 | 1,580.00 | 0.96% | 786 |
| Jul 8, 2026 | 1,565.00 | 1,595.00 | 1,555.00 | 1,565.00 | 1,565.00 | 0.32% | 3,336 |
| Jul 7, 2026 | 1,580.00 | 1,580.00 | 1,555.00 | 1,560.00 | 1,560.00 | 1.30% | 3,751 |
| Jul 6, 2026 | 1,590.00 | 1,590.00 | 1,530.00 | 1,540.00 | 1,540.00 | -2.84% | 7,268 |
| Jul 3, 2026 | 1,595.00 | 1,595.00 | 1,550.00 | 1,585.00 | 1,585.00 | -0.31% | 3,541 |
| Jul 2, 2026 | 1,550.00 | 1,610.00 | 1,520.00 | 1,590.00 | 1,590.00 | 1.60% | 4,119 |
| Jul 1, 2026 | 1,615.00 | 1,615.00 | 1,540.00 | 1,565.00 | 1,565.00 | -0.32% | 2,683 |
| Jun 30, 2026 | 1,550.00 | 1,595.00 | 1,545.00 | 1,570.00 | 1,570.00 | - | 21,565 |
| Jun 29, 2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,570.00 | 1,570.00 | -1.88% | 26,579 |
| Jun 26, 2026 | 1,580.00 | 1,600.00 | 1,535.00 | 1,600.00 | 1,600.00 | 2.89% | 51,530 |
| Jun 25, 2026 | 1,565.00 | 1,590.00 | 1,525.00 | 1,555.00 | 1,555.00 | - | 49,618 |
| Jun 24, 2026 | 1,590.00 | 1,590.00 | 1,550.00 | 1,555.00 | 1,555.00 | -1.58% | 2,946 |
| Jun 23, 2026 | 1,620.00 | 1,620.00 | 1,570.00 | 1,580.00 | 1,580.00 | -2.77% | 2,644 |
| Jun 22, 2026 | 1,655.00 | 1,655.00 | 1,595.00 | 1,625.00 | 1,625.00 | 0.62% | 3,426 |
| Jun 19, 2026 | 1,630.00 | 1,630.00 | 1,580.00 | 1,615.00 | 1,615.00 | -0.31% | 1,489 |
| Jun 18, 2026 | 1,635.00 | 1,635.00 | 1,575.00 | 1,620.00 | 1,620.00 | 1.57% | 2,877 |
| Jun 17, 2026 | 1,565.00 | 1,630.00 | 1,565.00 | 1,595.00 | 1,595.00 | 1.92% | 4,432 |
| Jun 16, 2026 | 1,640.00 | 1,640.00 | 1,530.00 | 1,565.00 | 1,565.00 | -1.88% | 4,012 |
| Jun 12, 2026 | 1,625.00 | 1,625.00 | 1,590.00 | 1,595.00 | 1,595.00 | -0.84% | 2,362 |
| Jun 11, 2026 | 1,580.00 | 1,640.00 | 1,580.00 | 1,625.00 | 1,608.49 | 1.88% | 2,208 |
| Jun 10, 2026 | 1,630.00 | 1,635.00 | 1,585.00 | 1,595.00 | 1,578.79 | 0.31% | 5,402 |
| Jun 9, 2026 | 1,615.00 | 1,670.00 | 1,520.00 | 1,590.00 | 1,573.84 | -0.31% | 35,894 |
| Jun 8, 2026 | 1,600.00 | 1,610.00 | 1,590.00 | 1,595.00 | 1,578.79 | -2.15% | 948 |
| Jun 5, 2026 | 1,630.00 | 1,630.00 | 1,585.00 | 1,630.00 | 1,613.43 | - | 560 |
| Jun 4, 2026 | 1,600.00 | 1,640.00 | 1,580.00 | 1,630.00 | 1,613.43 | -0.31% | 3,045 |
| Jun 3, 2026 | 1,655.00 | 1,655.00 | 1,585.00 | 1,635.00 | 1,618.38 | 0.62% | 1,001 |
| Jun 2, 2026 | 1,640.00 | 1,640.00 | 1,615.00 | 1,625.00 | 1,608.49 | - | 1,222 |
| Jun 1, 2026 | 1,615.00 | 1,640.00 | 1,615.00 | 1,625.00 | 1,608.49 | -0.91% | 1,587 |
| May 29, 2026 | 1,610.00 | 1,640.00 | 1,610.00 | 1,640.00 | 1,623.33 | 1.23% | 4,190 |
| May 28, 2026 | 1,600.00 | 1,640.00 | 1,600.00 | 1,620.00 | 1,603.54 | -0.92% | 3,023 |
| May 27, 2026 | 1,640.00 | 1,640.00 | 1,610.00 | 1,635.00 | 1,618.38 | 0.62% | 1,972 |
| May 26, 2026 | 1,670.00 | 1,695.00 | 1,555.00 | 1,625.00 | 1,608.49 | - | 4,258 |
| May 22, 2026 | 1,640.00 | 1,690.00 | 1,575.00 | 1,625.00 | 1,608.49 | 1.88% | 4,443 |
| May 21, 2026 | 1,610.00 | 1,725.00 | 1,545.00 | 1,595.00 | 1,578.79 | - | 8,325 |
| May 20, 2026 | 1,690.00 | 1,690.00 | 1,585.00 | 1,595.00 | 1,578.79 | -3.04% | 7,958 |
| May 19, 2026 | 1,620.00 | 1,690.00 | 1,605.00 | 1,645.00 | 1,628.28 | 3.46% | 1,506 |
| May 18, 2026 | 1,565.00 | 1,645.00 | 1,540.00 | 1,590.00 | 1,573.84 | -0.31% | 10,530 |
| May 15, 2026 | 1,555.00 | 1,700.00 | 1,555.00 | 1,595.00 | 1,578.79 | 1.59% | 6,081 |
| May 14, 2026 | 1,540.00 | 1,590.00 | 1,540.00 | 1,570.00 | 1,554.04 | 1.36% | 10,645 |
| May 13, 2026 | 1,610.00 | 1,625.00 | 1,540.00 | 1,565.00 | 1,533.16 | -4.57% | 14,253 |
| May 12, 2026 | 1,630.00 | 1,640.00 | 1,585.00 | 1,640.00 | 1,606.63 | 1.23% | 2,116 |