Laboratorios Richmond S.A.C.I.F. (BCBA:RICH)
Argentina · Delayed Price · Currency is ARS 1,620.00
+10.00 (0.62%)
Jun 12, 2026, 4:42 PM BRT
BCBA:RICH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,625.00 | 1,625.00 | 1,590.00 | 1,595.00 | 1,595.00 | -0.84% | 2,362 |
| Jun 11, 2026 | 1,580.00 | 1,640.00 | 1,580.00 | 1,625.00 | 1,608.49 | 1.88% | 2,208 |
| Jun 10, 2026 | 1,630.00 | 1,635.00 | 1,585.00 | 1,595.00 | 1,578.79 | 0.31% | 5,402 |
| Jun 9, 2026 | 1,615.00 | 1,670.00 | 1,520.00 | 1,590.00 | 1,573.84 | -0.31% | 35,894 |
| Jun 8, 2026 | 1,600.00 | 1,610.00 | 1,590.00 | 1,595.00 | 1,578.79 | -2.15% | 948 |
| Jun 5, 2026 | 1,630.00 | 1,630.00 | 1,585.00 | 1,630.00 | 1,613.43 | - | 560 |
| Jun 4, 2026 | 1,600.00 | 1,640.00 | 1,580.00 | 1,630.00 | 1,613.43 | -0.31% | 3,045 |
| Jun 3, 2026 | 1,655.00 | 1,655.00 | 1,585.00 | 1,635.00 | 1,618.38 | 0.62% | 1,001 |
| Jun 2, 2026 | 1,640.00 | 1,640.00 | 1,615.00 | 1,625.00 | 1,608.49 | - | 1,222 |
| Jun 1, 2026 | 1,615.00 | 1,640.00 | 1,615.00 | 1,625.00 | 1,608.49 | -0.91% | 1,587 |
| May 29, 2026 | 1,610.00 | 1,640.00 | 1,610.00 | 1,640.00 | 1,623.33 | 1.23% | 4,190 |
| May 28, 2026 | 1,600.00 | 1,640.00 | 1,600.00 | 1,620.00 | 1,603.54 | -0.92% | 3,023 |
| May 27, 2026 | 1,640.00 | 1,640.00 | 1,610.00 | 1,635.00 | 1,618.38 | 0.62% | 1,972 |
| May 26, 2026 | 1,670.00 | 1,695.00 | 1,555.00 | 1,625.00 | 1,608.49 | - | 4,258 |
| May 22, 2026 | 1,640.00 | 1,690.00 | 1,575.00 | 1,625.00 | 1,608.49 | 1.88% | 4,443 |
| May 21, 2026 | 1,610.00 | 1,725.00 | 1,545.00 | 1,595.00 | 1,578.79 | - | 8,325 |
| May 20, 2026 | 1,690.00 | 1,690.00 | 1,585.00 | 1,595.00 | 1,578.79 | -3.04% | 7,958 |
| May 19, 2026 | 1,620.00 | 1,690.00 | 1,605.00 | 1,645.00 | 1,628.28 | 3.46% | 1,506 |
| May 18, 2026 | 1,565.00 | 1,645.00 | 1,540.00 | 1,590.00 | 1,573.84 | -0.31% | 10,530 |
| May 15, 2026 | 1,555.00 | 1,700.00 | 1,555.00 | 1,595.00 | 1,578.79 | 1.59% | 6,081 |
| May 14, 2026 | 1,540.00 | 1,590.00 | 1,540.00 | 1,570.00 | 1,554.04 | 1.36% | 10,645 |
| May 13, 2026 | 1,610.00 | 1,625.00 | 1,540.00 | 1,565.00 | 1,533.16 | -4.57% | 14,253 |
| May 12, 2026 | 1,630.00 | 1,640.00 | 1,585.00 | 1,640.00 | 1,606.63 | 1.23% | 2,116 |
| May 11, 2026 | 1,595.00 | 1,675.00 | 1,570.00 | 1,620.00 | 1,587.04 | -0.61% | 4,593 |
| May 8, 2026 | 1,605.00 | 1,710.00 | 1,605.00 | 1,630.00 | 1,596.84 | 1.24% | 10,957 |
| May 7, 2026 | 1,630.00 | 1,640.00 | 1,595.00 | 1,610.00 | 1,577.24 | -1.23% | 9,532 |
| May 6, 2026 | 1,585.00 | 1,640.00 | 1,575.00 | 1,630.00 | 1,596.84 | 1.24% | 417 |
| May 5, 2026 | 1,640.00 | 1,640.00 | 1,560.00 | 1,610.00 | 1,577.24 | -1.83% | 1,080 |
| May 4, 2026 | 1,640.00 | 1,640.00 | 1,590.00 | 1,640.00 | 1,606.63 | 0.31% | 840 |
| Apr 30, 2026 | 1,645.00 | 1,645.00 | 1,595.00 | 1,635.00 | 1,601.74 | 2.19% | 1,348 |
| Apr 29, 2026 | 1,635.00 | 1,660.00 | 1,600.00 | 1,600.00 | 1,567.45 | -2.74% | 1,849 |
| Apr 28, 2026 | 1,600.00 | 1,670.00 | 1,595.00 | 1,645.00 | 1,611.53 | 3.13% | 3,500 |
| Apr 27, 2026 | 1,660.00 | 1,660.00 | 1,585.00 | 1,595.00 | 1,562.55 | -1.24% | 1,337 |
| Apr 24, 2026 | 1,575.00 | 1,645.00 | 1,560.00 | 1,615.00 | 1,582.14 | 2.87% | 2,740 |
| Apr 23, 2026 | 1,625.00 | 1,665.00 | 1,555.00 | 1,570.00 | 1,538.06 | -0.95% | 4,910 |
| Apr 22, 2026 | 1,590.00 | 1,625.00 | 1,580.00 | 1,585.00 | 1,552.75 | -0.94% | 2,763 |
| Apr 21, 2026 | 1,620.00 | 1,685.00 | 1,595.00 | 1,600.00 | 1,567.45 | - | 4,333 |
| Apr 20, 2026 | 1,620.00 | 1,690.00 | 1,595.00 | 1,600.00 | 1,567.45 | -2.74% | 21,891 |
| Apr 17, 2026 | 1,655.00 | 1,690.00 | 1,640.00 | 1,645.00 | 1,611.53 | -2.37% | 11,599 |
| Apr 16, 2026 | 1,660.00 | 1,695.00 | 1,660.00 | 1,685.00 | 1,650.72 | 0.90% | 1,380 |
| Apr 15, 2026 | 1,725.00 | 1,725.00 | 1,630.00 | 1,670.00 | 1,636.02 | -1.76% | 2,293 |
| Apr 14, 2026 | 1,650.00 | 1,710.00 | 1,630.00 | 1,700.00 | 1,665.41 | 1.49% | 1,343 |
| Apr 13, 2026 | 1,710.00 | 1,710.00 | 1,665.00 | 1,675.00 | 1,640.92 | 0.30% | 2,420 |
| Apr 10, 2026 | 1,690.00 | 1,715.00 | 1,635.00 | 1,670.00 | 1,636.02 | -2.62% | 4,202 |
| Apr 9, 2026 | 1,680.00 | 1,735.00 | 1,670.00 | 1,715.00 | 1,680.11 | 1.18% | 3,713 |
| Apr 8, 2026 | 1,725.00 | 1,735.00 | 1,655.00 | 1,695.00 | 1,660.52 | 1.19% | 2,679 |
| Apr 7, 2026 | 1,660.00 | 1,690.00 | 1,640.00 | 1,675.00 | 1,640.92 | -0.89% | 2,090 |
| Apr 6, 2026 | 1,670.00 | 1,700.00 | 1,645.00 | 1,690.00 | 1,655.62 | 0.30% | 2,971 |
| Apr 1, 2026 | 1,695.00 | 1,695.00 | 1,650.00 | 1,685.00 | 1,650.72 | 1.51% | 9,247 |
| Mar 31, 2026 | 1,640.00 | 1,690.00 | 1,630.00 | 1,660.00 | 1,626.23 | 1.22% | 7,777 |