Rigolleau S.A. (BCBA:RIGO)
Argentina flag Argentina · Delayed Price · Currency is ARS
605.00
+4.00 (0.67%)
At close: Aug 29, 2025

Rigolleau Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025580.00640.00568.00605.00-0.67%1,328
Aug 28, 2025600.00660.00600.00601.00-1.86%2,186
Aug 27, 2025591.00593.00590.00590.00--1.01%2,394
Aug 26, 2025608.00608.00590.00596.00--5.10%4,830
Aug 25, 2025675.00675.00623.00628.00--4.85%3,856
Aug 22, 2025680.00685.00656.00660.00--3.65%1,455
Aug 21, 2025672.00694.00648.00685.00-0.74%1,148
Aug 20, 2025711.00711.00668.00680.00--3.27%2,755
Aug 19, 2025688.00720.00660.00703.00-0.43%8,090
Aug 18, 2025700.00723.00700.00700.00-1.60%6,046
Aug 14, 2025660.00710.00658.00689.00-4.39%6,150
Aug 13, 2025662.00670.00640.00660.00--0.30%1,854
Aug 12, 2025675.00690.00655.00662.00--3.64%2,160
Aug 11, 2025711.00711.00660.00687.00--1.86%5,198
Aug 8, 2025665.00719.00665.00700.00-0.43%5,629
Aug 7, 2025680.00764.00670.00697.00-4.81%13,720
Aug 6, 2025700.00705.00650.00665.00--2.35%3,534
Aug 5, 2025685.00739.00676.00681.00-0.59%16,609
Aug 4, 2025630.00679.00619.00677.00-2.42%1,385
Aug 1, 2025658.00698.00658.00661.00--1.34%5,005
Jul 31, 2025680.00680.00640.00670.00--1.33%2,273
Jul 30, 2025674.00699.00674.00679.00-0.74%1,716
Jul 29, 2025695.00697.00634.00674.00-0.30%3,509
Jul 28, 2025615.00680.00615.00672.00-5.00%2,997
Jul 25, 2025635.00671.00611.00640.00-2.40%2,287
Jul 24, 2025630.00630.00609.00625.00--0.95%1,257
Jul 23, 2025640.00655.00630.00631.00--1.56%3,891
Jul 22, 2025667.00669.00636.00641.00--4.33%1,043
Jul 21, 2025660.00675.00641.00670.00-4.36%2,214
Jul 18, 2025634.00655.00614.00642.00-1.10%4,371
Jul 17, 2025625.00645.00620.00635.00-3.76%1,833
Jul 16, 2025611.00622.00610.00612.00--2.39%961
Jul 15, 2025620.00649.00613.00627.00-0.48%2,433
Jul 14, 2025609.00681.00609.00624.00-0.48%5,837
Jul 11, 2025620.00660.00600.00621.00-1.64%10,815
Jul 10, 2025645.00645.00590.00611.00--5.27%595
Jul 8, 2025639.00645.00610.00645.00-2.54%1,902
Jul 7, 2025639.00662.00603.00629.00--4,268
Jul 4, 2025600.00629.00600.00629.00-3.45%2,449
Jul 3, 2025595.00615.00593.00608.00-3.75%4,175
Jul 2, 2025590.00599.00585.00586.00--1.68%1,719
Jul 1, 2025602.00602.00580.00596.00--0.83%2,068
Jun 30, 2025630.00630.00600.00601.00--4.15%4,635
Jun 27, 2025644.00644.00581.00627.00--2.64%20,506
Jun 26, 2025675.00710.00642.00644.00--4.17%12,802
Jun 25, 2025680.00680.00620.00672.00--5.62%12,654
Jun 24, 2025700.00740.00665.00712.00-1.86%9,908
Jun 23, 2025700.00730.00580.00699.00--2.37%12,986
Jun 19, 2025890.001,180.00641.00716.00--20.09%104,861
Jun 18, 2025715.00915.00715.00896.00-31.38%32,224