Rigolleau S.A. (BCBA:RIGO)
Argentina · Delayed Price · Currency is ARS 599.00
+14.00 (2.39%)
At close: Dec 19, 2025
Rigolleau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 610.00 | 614.00 | 590.00 | 599.00 | 599.00 | 2.39% | 4,347 |
| Dec 18, 2025 | 580.00 | 606.00 | 580.00 | 585.00 | 585.00 | -1.02% | 10,603 |
| Dec 17, 2025 | 572.00 | 595.00 | 564.00 | 591.00 | 591.00 | 0.51% | 2,469 |
| Dec 16, 2025 | 572.00 | 596.00 | 568.00 | 588.00 | 588.00 | -1.67% | 2,680 |
| Dec 15, 2025 | 600.00 | 600.00 | 580.00 | 598.00 | 598.00 | 0.50% | 2,118 |
| Dec 12, 2025 | 575.00 | 600.00 | 564.00 | 595.00 | 595.00 | 0.17% | 3,593 |
| Dec 11, 2025 | 600.00 | 600.00 | 572.00 | 594.00 | 594.00 | -0.50% | 1,927 |
| Dec 10, 2025 | 600.00 | 600.00 | 570.00 | 597.00 | 597.00 | -1.65% | 5,602 |
| Dec 9, 2025 | 616.00 | 620.00 | 606.00 | 607.00 | 607.00 | -2.57% | 6,737 |
| Dec 5, 2025 | 610.00 | 640.00 | 610.00 | 623.00 | 623.00 | 2.13% | 14,046 |
| Dec 4, 2025 | 620.00 | 650.00 | 594.00 | 610.00 | 610.00 | -3.94% | 13,300 |
| Dec 3, 2025 | 650.00 | 670.00 | 625.00 | 635.00 | 635.00 | -1.40% | 4,314 |
| Dec 2, 2025 | 630.00 | 649.00 | 619.00 | 644.00 | 644.00 | 0.94% | 2,527 |
| Dec 1, 2025 | 635.00 | 650.00 | 620.00 | 638.00 | 638.00 | -0.16% | 3,545 |
| Nov 28, 2025 | 625.00 | 650.00 | 620.00 | 639.00 | 639.00 | 1.75% | 1,865 |
| Nov 27, 2025 | 630.00 | 675.00 | 617.00 | 628.00 | 628.00 | 1.78% | 8,536 |
| Nov 26, 2025 | 625.00 | 630.00 | 615.00 | 617.00 | 617.00 | -0.48% | 16,148 |
| Nov 25, 2025 | 625.00 | 650.00 | 600.00 | 620.00 | 620.00 | -4.76% | 8,561 |
| Nov 20, 2025 | 670.00 | 710.00 | 650.00 | 651.00 | 651.00 | -2.54% | 4,201 |
| Nov 19, 2025 | 680.00 | 680.00 | 635.00 | 668.00 | 668.00 | -3.19% | 3,821 |
| Nov 18, 2025 | 694.00 | 695.00 | 655.00 | 690.00 | 690.00 | -1.43% | 7,892 |
| Nov 17, 2025 | 700.00 | 711.00 | 693.00 | 700.00 | 700.00 | 3.70% | 4,587 |
| Nov 14, 2025 | 660.00 | 680.00 | 630.00 | 675.00 | 675.00 | 3.85% | 7,658 |
| Nov 13, 2025 | 650.00 | 690.00 | 629.00 | 650.00 | 650.00 | -2.55% | 8,173 |
| Nov 12, 2025 | 715.00 | 715.00 | 641.00 | 667.00 | 667.00 | -3.33% | 10,395 |
| Nov 11, 2025 | 645.00 | 699.00 | 601.00 | 690.00 | 690.00 | 6.15% | 12,009 |
| Nov 10, 2025 | 630.00 | 655.00 | 630.00 | 650.00 | 650.00 | 3.67% | 4,772 |
| Nov 7, 2025 | 595.00 | 640.00 | 595.00 | 627.00 | 627.00 | 2.45% | 8,446 |
| Nov 6, 2025 | 635.00 | 635.00 | 602.00 | 612.00 | 612.00 | -2.70% | 1,696 |
| Nov 5, 2025 | 650.00 | 701.00 | 585.00 | 629.00 | 629.00 | -4.55% | 17,157 |
| Nov 4, 2025 | 602.00 | 665.00 | 580.00 | 659.00 | 659.00 | 9.47% | 15,018 |
| Nov 3, 2025 | 590.00 | 630.00 | 581.00 | 602.00 | 602.00 | 3.97% | 16,699 |
| Oct 31, 2025 | 550.00 | 600.00 | 540.00 | 579.00 | 579.00 | 5.27% | 25,174 |
| Oct 30, 2025 | 583.00 | 600.00 | 550.00 | 550.00 | 550.00 | -5.66% | 10,925 |
| Oct 29, 2025 | 517.00 | 600.00 | 517.00 | 583.00 | 583.00 | 12.33% | 38,311 |
| Oct 28, 2025 | 505.00 | 545.00 | 488.00 | 519.00 | 519.00 | 0.58% | 14,469 |
| Oct 27, 2025 | 550.00 | 550.00 | 470.00 | 516.00 | 516.00 | 9.55% | 8,859 |
| Oct 24, 2025 | 475.00 | 476.00 | 466.00 | 471.00 | 471.00 | -2.48% | 1,238 |
| Oct 23, 2025 | 470.00 | 490.00 | 466.00 | 483.00 | 483.00 | 1.68% | 1,304 |
| Oct 22, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | -2.66% | 381 |
| Oct 21, 2025 | 485.00 | 500.00 | 475.00 | 488.00 | 488.00 | 0.62% | 1,720 |
| Oct 20, 2025 | 497.00 | 499.00 | 485.00 | 485.00 | 485.00 | -1.02% | 4,223 |
| Oct 17, 2025 | 480.00 | 499.00 | 450.00 | 490.00 | 490.00 | -1.80% | 31,643 |
| Oct 16, 2025 | 500.00 | 500.00 | 475.00 | 499.00 | 499.00 | 2.67% | 1,873 |
| Oct 15, 2025 | 503.00 | 503.00 | 478.00 | 486.00 | 486.00 | -2.41% | 1,575 |
| Oct 14, 2025 | 500.00 | 520.00 | 480.00 | 498.00 | 498.00 | -0.60% | 21,520 |
| Oct 13, 2025 | 530.00 | 535.00 | 484.00 | 501.00 | 501.00 | -5.47% | 1,990 |
| Oct 9, 2025 | 505.00 | 530.00 | 478.00 | 530.00 | 530.00 | 6.43% | 7,057 |
| Oct 8, 2025 | 496.00 | 499.00 | 476.00 | 498.00 | 498.00 | 1.22% | 1,689 |
| Oct 7, 2025 | 450.00 | 497.00 | 450.00 | 492.00 | 492.00 | 4.68% | 2,905 |