Rigolleau S.A. (BCBA:RIGO)
Argentina · Delayed Price · Currency is ARS 495.00
-35.00 (-6.60%)
At close: Mar 2, 2026
Rigolleau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 512.00 | 515.00 | 480.00 | 495.00 | 495.00 | -6.60% | 2,904 |
| Feb 27, 2026 | 539.00 | 539.00 | 503.00 | 530.00 | 530.00 | 0.19% | 1,365 |
| Feb 26, 2026 | 492.00 | 530.00 | 490.00 | 529.00 | 529.00 | 4.13% | 1,680 |
| Feb 25, 2026 | 500.00 | 510.00 | 500.00 | 508.00 | 508.00 | -0.20% | 412 |
| Feb 24, 2026 | 532.00 | 545.00 | 506.00 | 509.00 | 509.00 | -2.49% | 2,173 |
| Feb 23, 2026 | 558.00 | 568.00 | 507.00 | 522.00 | 522.00 | -6.62% | 3,878 |
| Feb 20, 2026 | 504.00 | 570.00 | 495.00 | 559.00 | 559.00 | 10.91% | 5,600 |
| Feb 19, 2026 | 523.00 | 532.00 | 501.00 | 504.00 | 504.00 | -2.70% | 1,222 |
| Feb 18, 2026 | 530.00 | 575.00 | 505.00 | 518.00 | 518.00 | -3.00% | 5,468 |
| Feb 13, 2026 | 524.00 | 540.00 | 515.00 | 534.00 | 534.00 | 3.69% | 762 |
| Feb 12, 2026 | 535.00 | 535.00 | 510.00 | 515.00 | 515.00 | -2.46% | 1,541 |
| Feb 11, 2026 | 504.00 | 539.00 | 488.00 | 528.00 | 528.00 | 2.92% | 4,071 |
| Feb 10, 2026 | 505.00 | 516.00 | 490.00 | 513.00 | 513.00 | -0.58% | 5,439 |
| Feb 9, 2026 | 531.00 | 560.00 | 512.00 | 516.00 | 516.00 | -3.73% | 8,515 |
| Feb 6, 2026 | 530.00 | 540.00 | 508.00 | 536.00 | 536.00 | 2.88% | 3,120 |
| Feb 5, 2026 | 540.00 | 540.00 | 516.00 | 521.00 | 521.00 | -6.63% | 4,084 |
| Feb 4, 2026 | 540.00 | 560.00 | 532.00 | 558.00 | 558.00 | 0.18% | 3,030 |
| Feb 3, 2026 | 565.00 | 595.00 | 551.00 | 557.00 | 557.00 | -2.62% | 2,378 |
| Feb 2, 2026 | 584.00 | 584.00 | 571.00 | 572.00 | 572.00 | -3.38% | 2,494 |
| Jan 30, 2026 | 590.00 | 598.00 | 574.00 | 592.00 | 592.00 | -1.17% | 2,000 |
| Jan 29, 2026 | 599.00 | 600.00 | 590.00 | 599.00 | 599.00 | -0.17% | 2,803 |
| Jan 28, 2026 | 598.00 | 609.00 | 585.00 | 600.00 | 600.00 | - | 1,473 |
| Jan 27, 2026 | 590.00 | 615.00 | 572.00 | 600.00 | 600.00 | - | 6,133 |
| Jan 26, 2026 | 590.00 | 615.00 | 572.00 | 600.00 | 600.00 | -0.17% | 4,319 |
| Jan 23, 2026 | 605.00 | 610.00 | 595.00 | 601.00 | 601.00 | -1.31% | 532 |
| Jan 22, 2026 | 609.00 | 623.00 | 595.00 | 609.00 | 609.00 | - | 2,081 |
| Jan 21, 2026 | 595.00 | 609.00 | 590.00 | 609.00 | 609.00 | - | 4,821 |
| Jan 20, 2026 | 615.00 | 628.00 | 576.00 | 609.00 | 609.00 | 1.33% | 2,879 |
| Jan 19, 2026 | 610.00 | 619.00 | 600.00 | 601.00 | 601.00 | -3.22% | 1,026 |
| Jan 16, 2026 | 590.00 | 623.00 | 590.00 | 621.00 | 621.00 | 4.02% | 842 |
| Jan 15, 2026 | 596.00 | 614.00 | 595.00 | 597.00 | 597.00 | 0.17% | 1,582 |
| Jan 14, 2026 | 615.00 | 645.00 | 596.00 | 596.00 | 596.00 | -4.33% | 1,407 |
| Jan 13, 2026 | 625.00 | 625.00 | 595.00 | 623.00 | 623.00 | -0.48% | 1,178 |
| Jan 12, 2026 | 610.00 | 644.00 | 586.00 | 626.00 | 626.00 | -0.95% | 16,248 |
| Jan 9, 2026 | 566.00 | 648.00 | 540.00 | 632.00 | 632.00 | 11.66% | 10,958 |
| Jan 8, 2026 | 565.00 | 580.00 | 555.00 | 566.00 | 566.00 | -2.75% | 1,119 |
| Jan 7, 2026 | 598.00 | 598.00 | 581.00 | 582.00 | 582.00 | -1.69% | 1,710 |
| Jan 6, 2026 | 606.00 | 609.00 | 575.00 | 592.00 | 592.00 | - | 2,896 |
| Jan 5, 2026 | 590.00 | 600.00 | 582.00 | 592.00 | 592.00 | -1.00% | 1,880 |
| Jan 2, 2026 | 607.00 | 609.00 | 578.00 | 598.00 | 598.00 | -0.66% | 2,707 |
| Dec 30, 2025 | 613.00 | 613.00 | 600.00 | 602.00 | 602.00 | 0.84% | 1,015 |
| Dec 29, 2025 | 625.00 | 629.00 | 590.00 | 597.00 | 597.00 | -2.93% | 11,530 |
| Dec 26, 2025 | 620.00 | 620.00 | 581.00 | 615.00 | 615.00 | 0.33% | 3,178 |
| Dec 24, 2025 | 590.00 | 615.00 | 590.00 | 613.00 | 613.00 | 6.79% | 3,655 |
| Dec 23, 2025 | 594.00 | 594.00 | 565.00 | 574.00 | 574.00 | -3.20% | 2,819 |
| Dec 22, 2025 | 588.00 | 614.00 | 586.00 | 593.00 | 593.00 | -1.00% | 5,075 |
| Dec 19, 2025 | 610.00 | 614.00 | 590.00 | 599.00 | 599.00 | 2.39% | 4,347 |
| Dec 18, 2025 | 580.00 | 606.00 | 580.00 | 585.00 | 585.00 | -1.02% | 10,603 |
| Dec 17, 2025 | 572.00 | 595.00 | 564.00 | 591.00 | 591.00 | 0.51% | 2,469 |
| Dec 16, 2025 | 572.00 | 596.00 | 568.00 | 588.00 | 588.00 | -1.67% | 2,680 |