Rigolleau S.A. (BCBA:RIGO)
Argentina · Delayed Price · Currency is ARS 628.00
-2.00 (-0.32%)
Last updated: Nov 27, 2025, 4:57 PM BRT
Rigolleau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 630.00 | 675.00 | 617.00 | 628.00 | 628.00 | 1.78% | 8,536 |
| Nov 26, 2025 | 625.00 | 630.00 | 615.00 | 617.00 | 617.00 | -0.48% | 16,148 |
| Nov 25, 2025 | 625.00 | 650.00 | 600.00 | 620.00 | 620.00 | -4.76% | 8,561 |
| Nov 20, 2025 | 670.00 | 710.00 | 650.00 | 651.00 | 651.00 | -2.54% | 4,201 |
| Nov 19, 2025 | 680.00 | 680.00 | 635.00 | 668.00 | 668.00 | -3.19% | 3,821 |
| Nov 18, 2025 | 694.00 | 695.00 | 655.00 | 690.00 | 690.00 | -1.43% | 7,892 |
| Nov 17, 2025 | 700.00 | 711.00 | 693.00 | 700.00 | 700.00 | 3.70% | 4,587 |
| Nov 14, 2025 | 660.00 | 680.00 | 630.00 | 675.00 | 675.00 | 3.85% | 7,658 |
| Nov 13, 2025 | 650.00 | 690.00 | 629.00 | 650.00 | 650.00 | -2.55% | 8,173 |
| Nov 12, 2025 | 715.00 | 715.00 | 641.00 | 667.00 | 667.00 | -3.33% | 10,395 |
| Nov 11, 2025 | 645.00 | 699.00 | 601.00 | 690.00 | 690.00 | 6.15% | 12,009 |
| Nov 10, 2025 | 630.00 | 655.00 | 630.00 | 650.00 | 650.00 | 3.67% | 4,772 |
| Nov 7, 2025 | 595.00 | 640.00 | 595.00 | 627.00 | 627.00 | 2.45% | 8,446 |
| Nov 6, 2025 | 635.00 | 635.00 | 602.00 | 612.00 | 612.00 | -2.70% | 1,696 |
| Nov 5, 2025 | 650.00 | 701.00 | 585.00 | 629.00 | 629.00 | -4.55% | 17,157 |
| Nov 4, 2025 | 602.00 | 665.00 | 580.00 | 659.00 | 659.00 | 9.47% | 15,018 |
| Nov 3, 2025 | 590.00 | 630.00 | 581.00 | 602.00 | 602.00 | 3.97% | 16,699 |
| Oct 31, 2025 | 550.00 | 600.00 | 540.00 | 579.00 | 579.00 | 5.27% | 25,174 |
| Oct 30, 2025 | 583.00 | 600.00 | 550.00 | 550.00 | 550.00 | -5.66% | 10,925 |
| Oct 29, 2025 | 517.00 | 600.00 | 517.00 | 583.00 | 583.00 | 12.33% | 38,311 |
| Oct 28, 2025 | 505.00 | 545.00 | 488.00 | 519.00 | 519.00 | 0.58% | 14,469 |
| Oct 27, 2025 | 550.00 | 550.00 | 470.00 | 516.00 | 516.00 | 9.55% | 8,859 |
| Oct 24, 2025 | 475.00 | 476.00 | 466.00 | 471.00 | 471.00 | -2.48% | 1,238 |
| Oct 23, 2025 | 470.00 | 490.00 | 466.00 | 483.00 | 483.00 | 1.68% | 1,304 |
| Oct 22, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | -2.66% | 381 |
| Oct 21, 2025 | 485.00 | 500.00 | 475.00 | 488.00 | 488.00 | 0.62% | 1,720 |
| Oct 20, 2025 | 497.00 | 499.00 | 485.00 | 485.00 | 485.00 | -1.02% | 4,223 |
| Oct 17, 2025 | 480.00 | 499.00 | 450.00 | 490.00 | 490.00 | -1.80% | 31,643 |
| Oct 16, 2025 | 500.00 | 500.00 | 475.00 | 499.00 | 499.00 | 2.67% | 1,873 |
| Oct 15, 2025 | 503.00 | 503.00 | 478.00 | 486.00 | 486.00 | -2.41% | 1,575 |
| Oct 14, 2025 | 500.00 | 520.00 | 480.00 | 498.00 | 498.00 | -0.60% | 21,520 |
| Oct 13, 2025 | 530.00 | 535.00 | 484.00 | 501.00 | 501.00 | -5.47% | 1,990 |
| Oct 9, 2025 | 505.00 | 530.00 | 478.00 | 530.00 | 530.00 | 6.43% | 7,057 |
| Oct 8, 2025 | 496.00 | 499.00 | 476.00 | 498.00 | 498.00 | 1.22% | 1,689 |
| Oct 7, 2025 | 450.00 | 497.00 | 450.00 | 492.00 | 492.00 | 4.68% | 2,905 |
| Oct 6, 2025 | 477.00 | 477.00 | 452.00 | 470.00 | 470.00 | -1.47% | 2,753 |
| Oct 3, 2025 | 495.00 | 495.00 | 472.00 | 477.00 | 477.00 | -4.02% | 12,596 |
| Oct 2, 2025 | 500.00 | 520.00 | 480.00 | 497.00 | 497.00 | 0.40% | 3,660 |
| Oct 1, 2025 | 500.00 | 501.00 | 476.00 | 495.00 | 495.00 | -5.35% | 7,285 |
| Sep 30, 2025 | 549.00 | 550.00 | 520.00 | 523.00 | 523.00 | -3.51% | 332 |
| Sep 29, 2025 | 550.00 | 554.00 | 535.00 | 542.00 | 542.00 | 3.04% | 112 |
| Sep 26, 2025 | 540.00 | 569.00 | 518.00 | 526.00 | 526.00 | -2.95% | 2,009 |
| Sep 25, 2025 | 550.00 | 570.00 | 542.00 | 542.00 | 542.00 | -5.74% | 6,050 |
| Sep 24, 2025 | 551.00 | 580.00 | 551.00 | 575.00 | 575.00 | 4.36% | 3,693 |
| Sep 23, 2025 | 550.00 | 565.00 | 516.00 | 551.00 | 551.00 | 0.18% | 1,339 |
| Sep 22, 2025 | 501.00 | 559.00 | 501.00 | 550.00 | 550.00 | 14.58% | 1,774 |
| Sep 19, 2025 | 520.00 | 520.00 | 480.00 | 480.00 | 480.00 | -3.61% | 4,211 |
| Sep 18, 2025 | 550.00 | 564.00 | 495.00 | 498.00 | 498.00 | -9.12% | 4,275 |
| Sep 17, 2025 | 540.00 | 560.00 | 540.00 | 548.00 | 548.00 | 0.55% | 1,724 |
| Sep 16, 2025 | 560.00 | 568.00 | 540.00 | 545.00 | 545.00 | -4.39% | 2,605 |