Rigolleau S.A. (BCBA:RIGO)
Argentina · Delayed Price · Currency is ARS 444.00
+2.00 (0.45%)
At close: May 22, 2026
Rigolleau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 442.00 | 451.00 | 442.00 | 446.00 | 446.00 | 0.90% | 1,105 |
| May 21, 2026 | 456.00 | 458.00 | 441.00 | 442.00 | 442.00 | -2.86% | 4,027 |
| May 20, 2026 | 475.00 | 490.00 | 447.00 | 455.00 | 455.00 | -3.40% | 574 |
| May 19, 2026 | 476.00 | 476.00 | 468.00 | 471.00 | 471.00 | -2.69% | 50 |
| May 18, 2026 | 495.00 | 499.00 | 480.00 | 484.00 | 484.00 | 2.11% | 1,308 |
| May 15, 2026 | 465.00 | 480.00 | 463.00 | 474.00 | 474.00 | 4.18% | 2,068 |
| May 14, 2026 | 465.00 | 465.00 | 455.00 | 455.00 | 455.00 | -0.44% | 336 |
| May 13, 2026 | 456.00 | 457.00 | 448.00 | 457.00 | 457.00 | - | 2,525 |
| May 12, 2026 | 450.00 | 457.00 | 438.00 | 457.00 | 457.00 | 1.56% | 208 |
| May 11, 2026 | 465.00 | 465.00 | 443.00 | 450.00 | 450.00 | -3.23% | 2,417 |
| May 8, 2026 | 485.00 | 485.00 | 453.00 | 465.00 | 465.00 | -1.48% | 5,144 |
| May 7, 2026 | 454.00 | 473.00 | 446.00 | 472.00 | 472.00 | 1.72% | 1,086 |
| May 6, 2026 | 451.00 | 464.00 | 451.00 | 464.00 | 464.00 | 2.88% | 117 |
| May 5, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | -2.17% | 41 |
| May 4, 2026 | 460.00 | 461.00 | 460.00 | 461.00 | 461.00 | -1.50% | 55 |
| Apr 30, 2026 | 464.00 | 469.00 | 464.00 | 468.00 | 468.00 | 0.21% | 1,428 |
| Apr 29, 2026 | 465.00 | 468.00 | 465.00 | 467.00 | 467.00 | -0.43% | 1,013 |
| Apr 28, 2026 | 467.00 | 471.00 | 466.00 | 469.00 | 469.00 | -0.85% | 1,971 |
| Apr 27, 2026 | 470.00 | 480.00 | 470.00 | 473.00 | 473.00 | -1.25% | 519 |
| Apr 24, 2026 | 475.00 | 488.00 | 475.00 | 479.00 | 479.00 | -1.03% | 397 |
| Apr 23, 2026 | 472.00 | 484.00 | 462.00 | 484.00 | 484.00 | -0.21% | 2,348 |
| Apr 22, 2026 | 509.00 | 510.00 | 482.00 | 485.00 | 485.00 | -2.02% | 1,124 |
| Apr 21, 2026 | 487.00 | 519.00 | 487.00 | 495.00 | 495.00 | 1.64% | 2,464 |
| Apr 20, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | -2.21% | 54 |
| Apr 17, 2026 | 494.00 | 498.00 | 490.00 | 498.00 | 498.00 | -0.80% | 89 |
| Apr 16, 2026 | 510.00 | 513.00 | 491.00 | 502.00 | 502.00 | -0.20% | 805 |
| Apr 15, 2026 | 507.00 | 507.00 | 479.00 | 503.00 | 503.00 | 3.29% | 1,784 |
| Apr 14, 2026 | 507.00 | 507.00 | 479.00 | 487.00 | 487.00 | -3.18% | 2,472 |
| Apr 13, 2026 | 486.00 | 505.00 | 478.00 | 503.00 | 503.00 | 1.21% | 488 |
| Apr 10, 2026 | 488.00 | 497.00 | 487.00 | 497.00 | 497.00 | 1.22% | 100 |
| Apr 9, 2026 | 505.00 | 505.00 | 471.00 | 491.00 | 491.00 | -2.77% | 1,102 |
| Apr 8, 2026 | 465.00 | 507.00 | 465.00 | 505.00 | 505.00 | 6.32% | 1,597 |
| Apr 7, 2026 | 500.00 | 507.00 | 468.00 | 475.00 | 475.00 | -6.13% | 3,857 |
| Apr 6, 2026 | 480.00 | 508.00 | 480.00 | 506.00 | 506.00 | 2.43% | 653 |
| Apr 1, 2026 | 474.00 | 495.00 | 474.00 | 494.00 | 494.00 | 3.78% | 3,335 |
| Mar 31, 2026 | 465.00 | 479.00 | 465.00 | 476.00 | 476.00 | 5.78% | 190 |
| Mar 30, 2026 | 455.00 | 461.00 | 438.00 | 450.00 | 450.00 | -0.88% | 3,115 |
| Mar 27, 2026 | 448.00 | 464.00 | 447.00 | 454.00 | 454.00 | -0.22% | 745 |
| Mar 26, 2026 | 450.00 | 459.00 | 438.00 | 455.00 | 455.00 | -1.09% | 6,625 |
| Mar 25, 2026 | 469.00 | 469.00 | 460.00 | 460.00 | 460.00 | -2.34% | 2,280 |
| Mar 23, 2026 | 452.00 | 476.00 | 445.00 | 471.00 | 471.00 | 1.51% | 578 |
| Mar 20, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 2.65% | 20 |
| Mar 19, 2026 | 483.00 | 483.00 | 438.00 | 452.00 | 452.00 | -5.83% | 3,236 |
| Mar 18, 2026 | 480.00 | 480.00 | 455.00 | 480.00 | 480.00 | 1.48% | 3,145 |
| Mar 17, 2026 | 486.00 | 486.00 | 469.00 | 473.00 | 473.00 | -4.44% | 561 |
| Mar 16, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.81% | 120 |
| Mar 13, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | -1.80% | 73 |
| Mar 12, 2026 | 485.00 | 500.00 | 485.00 | 500.00 | 500.00 | 4.17% | 1,083 |
| Mar 11, 2026 | 481.00 | 481.00 | 480.00 | 480.00 | 480.00 | 0.21% | 200 |
| Mar 10, 2026 | 470.00 | 483.00 | 456.00 | 479.00 | 479.00 | -0.21% | 3,067 |