Rigolleau S.A. (BCBA:RIGO)
Argentina · Delayed Price · Currency is ARS 410.00
+8.00 (1.99%)
At close: Aug 14, 2026
Rigolleau Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 419.00 | 419.00 | 380.00 | 402.00 | 402.00 | -3.13% | 6,049 |
| Aug 12, 2026 | 435.00 | 437.00 | 393.00 | 415.00 | 415.00 | -4.60% | 3,460 |
| Aug 11, 2026 | 445.00 | 445.00 | 431.00 | 435.00 | 435.00 | -2.68% | 139 |
| Aug 10, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.45% | 94 |
| Aug 7, 2026 | 430.00 | 447.00 | 422.00 | 445.00 | 445.00 | 0.68% | 317 |
| Aug 6, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 220 |
| Aug 5, 2026 | 438.00 | 447.00 | 438.00 | 442.00 | 442.00 | 0.45% | 1,211 |
| Aug 4, 2026 | 441.00 | 442.00 | 440.00 | 440.00 | 440.00 | 0.46% | 914 |
| Aug 3, 2026 | 440.00 | 440.00 | 435.00 | 438.00 | 438.00 | -0.45% | 1,270 |
| Jul 31, 2026 | 429.00 | 440.00 | 427.00 | 440.00 | 440.00 | - | 1,233 |
| Jul 30, 2026 | 430.00 | 440.00 | 430.00 | 440.00 | 440.00 | -0.45% | 2,195 |
| Jul 29, 2026 | 439.00 | 465.00 | 424.00 | 442.00 | 442.00 | -2.00% | 801 |
| Jul 28, 2026 | 430.00 | 460.00 | 415.00 | 451.00 | 451.00 | 3.68% | 2,306 |
| Jul 27, 2026 | 435.00 | 435.00 | 427.00 | 435.00 | 435.00 | - | 1,288 |
| Jul 24, 2026 | 437.00 | 437.00 | 429.00 | 435.00 | 435.00 | -2.90% | 594 |
| Jul 23, 2026 | 454.00 | 462.00 | 447.00 | 448.00 | 448.00 | 0.22% | 2,278 |
| Jul 22, 2026 | 463.00 | 465.00 | 447.00 | 447.00 | 447.00 | -0.67% | 550 |
| Jul 21, 2026 | 470.00 | 470.00 | 433.00 | 450.00 | 450.00 | -1.32% | 1,491 |
| Jul 20, 2026 | 449.00 | 458.00 | 433.00 | 456.00 | 456.00 | -0.65% | 1,835 |
| Jul 17, 2026 | 451.00 | 459.00 | 420.00 | 459.00 | 459.00 | -0.22% | 3,855 |
| Jul 16, 2026 | 462.00 | 462.00 | 460.00 | 460.00 | 460.00 | 0.88% | 850 |
| Jul 15, 2026 | 460.00 | 466.00 | 448.00 | 456.00 | 456.00 | -0.65% | 2,897 |
| Jul 14, 2026 | 462.00 | 462.00 | 451.00 | 459.00 | 459.00 | -2.13% | 768 |
| Jul 13, 2026 | 466.00 | 478.00 | 442.00 | 469.00 | 469.00 | -2.29% | 3,415 |
| Jul 10, 2026 | 480.00 | 480.00 | 479.00 | 480.00 | 480.00 | 3.23% | 403 |
| Jul 8, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 591 |
| Jul 7, 2026 | 480.00 | 480.00 | 450.00 | 465.00 | 465.00 | -2.72% | 1,008 |
| Jul 6, 2026 | 460.00 | 480.00 | 460.00 | 478.00 | 478.00 | 4.14% | 1,458 |
| Jul 3, 2026 | 458.00 | 459.00 | 458.00 | 459.00 | 459.00 | 0.66% | 395 |
| Jul 2, 2026 | 459.00 | 459.00 | 446.00 | 456.00 | 456.00 | 1.11% | 260 |
| Jul 1, 2026 | 452.00 | 470.00 | 444.00 | 451.00 | 451.00 | -1.96% | 4,834 |
| Jun 30, 2026 | 480.00 | 480.00 | 450.00 | 460.00 | 460.00 | -2.13% | 424 |
| Jun 29, 2026 | 470.00 | 470.00 | 462.00 | 470.00 | 470.00 | 3.98% | 389 |
| Jun 26, 2026 | 470.00 | 470.00 | 444.00 | 452.00 | 452.00 | -2.38% | 204 |
| Jun 25, 2026 | 460.00 | 465.00 | 455.00 | 463.00 | 463.00 | -0.64% | 230 |
| Jun 24, 2026 | 472.00 | 472.00 | 450.00 | 466.00 | 466.00 | 2.64% | 981 |
| Jun 23, 2026 | 460.00 | 470.00 | 454.00 | 454.00 | 454.00 | -1.30% | 655 |
| Jun 22, 2026 | 456.00 | 476.00 | 450.00 | 460.00 | 460.00 | -1.08% | 490 |
| Jun 19, 2026 | 470.00 | 470.00 | 462.00 | 465.00 | 465.00 | -1.06% | 314 |
| Jun 17, 2026 | 450.00 | 470.00 | 450.00 | 470.00 | 470.00 | 3.52% | 60 |
| Jun 16, 2026 | 450.00 | 476.00 | 442.00 | 454.00 | 454.00 | -0.87% | 5,278 |
| Jun 12, 2026 | 460.00 | 460.00 | 458.00 | 458.00 | 458.00 | -0.43% | 2,320 |
| Jun 11, 2026 | 475.00 | 500.00 | 460.00 | 460.00 | 460.00 | 1.10% | 1,554 |
| Jun 10, 2026 | 460.00 | 460.00 | 442.00 | 455.00 | 455.00 | 3.41% | 4,211 |
| Jun 9, 2026 | 438.00 | 440.00 | 438.00 | 440.00 | 440.00 | -1.79% | 215 |
| Jun 8, 2026 | 455.00 | 455.00 | 447.00 | 448.00 | 448.00 | -1.97% | 861 |
| Jun 5, 2026 | 464.00 | 480.00 | 448.00 | 457.00 | 457.00 | -2.56% | 814 |
| Jun 4, 2026 | 464.00 | 477.00 | 456.00 | 469.00 | 469.00 | 1.96% | 2,322 |
| Jun 3, 2026 | 458.00 | 477.00 | 444.00 | 460.00 | 460.00 | -1.08% | 862 |
| Jun 2, 2026 | 458.00 | 470.00 | 442.00 | 465.00 | 465.00 | 0.22% | 1,140 |