Rigolleau S.A. (BCBA:RIGO)
Argentina · Delayed Price · Currency is ARS 395.00
+0.50 (0.13%)
At close: Sep 23, 2026
Rigolleau Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 383.00 | 398.00 | 370.50 | 395.00 | 395.00 | 0.13% | 1,893 |
| Sep 22, 2026 | 398.00 | 400.00 | 372.50 | 394.50 | 394.50 | -0.13% | 4,806 |
| Sep 21, 2026 | 378.00 | 395.00 | 370.00 | 395.00 | 395.00 | 1.54% | 2,779 |
| Sep 18, 2026 | 383.00 | 390.00 | 370.00 | 389.00 | 389.00 | -0.51% | 2,511 |
| Sep 17, 2026 | 398.00 | 398.00 | 381.00 | 391.00 | 391.00 | -0.76% | 9,015 |
| Sep 16, 2026 | 394.00 | 397.00 | 379.00 | 394.00 | 394.00 | -0.38% | 9,777 |
| Sep 15, 2026 | 390.00 | 396.50 | 370.00 | 395.50 | 395.50 | 1.67% | 4,272 |
| Sep 14, 2026 | 385.00 | 391.50 | 363.00 | 389.00 | 389.00 | -0.26% | 7,049 |
| Sep 11, 2026 | 385.00 | 391.00 | 385.00 | 390.00 | 390.00 | - | 5,058 |
| Sep 10, 2026 | 398.00 | 399.00 | 385.00 | 390.00 | 390.00 | - | 4,886 |
| Sep 9, 2026 | 393.00 | 400.00 | 380.00 | 390.00 | 390.00 | - | 8,906 |
| Sep 8, 2026 | 410.00 | 410.00 | 385.00 | 390.00 | 390.00 | -4.41% | 24,707 |
| Sep 7, 2026 | 444.00 | 444.00 | 406.00 | 408.00 | 408.00 | -8.11% | 3,176 |
| Sep 4, 2026 | 450.00 | 455.00 | 400.00 | 444.00 | 444.00 | -11.20% | 20,930 |
| Sep 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 51 |
| Sep 2, 2026 | 491.00 | 510.00 | 491.00 | 500.00 | 500.00 | - | 4,123 |
| Sep 1, 2026 | 399.00 | 500.00 | 399.00 | 500.00 | 500.00 | 28.04% | 29,212 |
| Aug 31, 2026 | 395.00 | 395.00 | 388.00 | 390.50 | 390.50 | -2.13% | 2,168 |
| Aug 28, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1.01% | 52 |
| Aug 27, 2026 | 390.00 | 400.00 | 382.00 | 395.00 | 395.00 | 1.54% | 421 |
| Aug 26, 2026 | 399.00 | 399.00 | 377.00 | 389.00 | 389.00 | -2.51% | 9,374 |
| Aug 25, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | 1,087 |
| Aug 24, 2026 | 393.50 | 399.00 | 392.00 | 399.00 | 399.00 | - | 1,415 |
| Aug 21, 2026 | 399.00 | 399.00 | 393.00 | 399.00 | 399.00 | - | 808 |
| Aug 20, 2026 | 399.00 | 399.00 | 380.00 | 399.00 | 399.00 | -0.25% | 189 |
| Aug 19, 2026 | 390.00 | 408.00 | 390.00 | 400.00 | 400.00 | 2.43% | 694 |
| Aug 18, 2026 | 399.00 | 415.00 | 390.00 | 390.50 | 390.50 | -4.76% | 533 |
| Aug 14, 2026 | 407.00 | 411.00 | 400.00 | 410.00 | 410.00 | 1.99% | 2,111 |
| Aug 13, 2026 | 419.00 | 419.00 | 380.00 | 402.00 | 402.00 | -3.13% | 6,049 |
| Aug 12, 2026 | 435.00 | 437.00 | 393.00 | 415.00 | 415.00 | -4.60% | 3,460 |
| Aug 11, 2026 | 445.00 | 445.00 | 431.00 | 435.00 | 435.00 | -2.68% | 139 |
| Aug 10, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.45% | 94 |
| Aug 7, 2026 | 430.00 | 447.00 | 422.00 | 445.00 | 445.00 | 0.68% | 317 |
| Aug 6, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 220 |
| Aug 5, 2026 | 438.00 | 447.00 | 438.00 | 442.00 | 442.00 | 0.45% | 1,211 |
| Aug 4, 2026 | 441.00 | 442.00 | 440.00 | 440.00 | 440.00 | 0.46% | 914 |
| Aug 3, 2026 | 440.00 | 440.00 | 435.00 | 438.00 | 438.00 | -0.45% | 1,270 |
| Jul 31, 2026 | 429.00 | 440.00 | 427.00 | 440.00 | 440.00 | - | 1,233 |
| Jul 30, 2026 | 430.00 | 440.00 | 430.00 | 440.00 | 440.00 | -0.45% | 2,195 |
| Jul 29, 2026 | 439.00 | 465.00 | 424.00 | 442.00 | 442.00 | -2.00% | 801 |
| Jul 28, 2026 | 430.00 | 460.00 | 415.00 | 451.00 | 451.00 | 3.68% | 2,306 |
| Jul 27, 2026 | 435.00 | 435.00 | 427.00 | 435.00 | 435.00 | - | 1,288 |
| Jul 24, 2026 | 437.00 | 437.00 | 429.00 | 435.00 | 435.00 | -2.90% | 594 |
| Jul 23, 2026 | 454.00 | 462.00 | 447.00 | 448.00 | 448.00 | 0.22% | 2,278 |
| Jul 22, 2026 | 463.00 | 465.00 | 447.00 | 447.00 | 447.00 | -0.67% | 550 |
| Jul 21, 2026 | 470.00 | 470.00 | 433.00 | 450.00 | 450.00 | -1.32% | 1,491 |
| Jul 20, 2026 | 449.00 | 458.00 | 433.00 | 456.00 | 456.00 | -0.65% | 1,835 |
| Jul 17, 2026 | 451.00 | 459.00 | 420.00 | 459.00 | 459.00 | -0.22% | 3,855 |
| Jul 16, 2026 | 462.00 | 462.00 | 460.00 | 460.00 | 460.00 | 0.88% | 850 |
| Jul 15, 2026 | 460.00 | 466.00 | 448.00 | 456.00 | 456.00 | -0.65% | 2,897 |