Rigolleau S.A. (BCBA:RIGO)
Argentina · Delayed Price · Currency is ARS 408.00
+4.00 (0.99%)
At close: Oct 13, 2026
Rigolleau Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 389.00 | 409.00 | 389.00 | 408.00 | 408.00 | 0.99% | 702 |
| Oct 9, 2026 | 400.00 | 405.00 | 390.00 | 404.00 | 404.00 | 2.54% | 2,355 |
| Oct 8, 2026 | 385.00 | 396.00 | 378.00 | 394.00 | 394.00 | 1.29% | 13,385 |
| Oct 7, 2026 | 380.00 | 397.50 | 373.00 | 389.00 | 389.00 | -0.26% | 1,501 |
| Oct 6, 2026 | 384.00 | 403.00 | 384.00 | 390.00 | 390.00 | -1.27% | 586 |
| Oct 5, 2026 | 385.00 | 396.00 | 369.00 | 395.00 | 395.00 | -1.25% | 2,592 |
| Oct 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.63% | 60 |
| Oct 1, 2026 | 389.00 | 399.00 | 389.00 | 397.50 | 397.50 | 4.33% | 2,741 |
| Sep 30, 2026 | 376.00 | 392.00 | 376.00 | 381.00 | 381.00 | -1.30% | 1,429 |
| Sep 29, 2026 | 385.50 | 386.00 | 385.50 | 386.00 | 386.00 | 0.13% | 780 |
| Sep 28, 2026 | 399.00 | 410.00 | 385.00 | 385.50 | 385.50 | -3.38% | 2,461 |
| Sep 25, 2026 | 385.00 | 399.00 | 385.00 | 399.00 | 399.00 | 2.31% | 1,140 |
| Sep 24, 2026 | 386.00 | 395.00 | 372.00 | 390.00 | 390.00 | -1.27% | 3,446 |
| Sep 23, 2026 | 383.00 | 398.00 | 370.50 | 395.00 | 395.00 | 0.13% | 1,893 |
| Sep 22, 2026 | 398.00 | 400.00 | 372.50 | 394.50 | 394.50 | -0.13% | 4,806 |
| Sep 21, 2026 | 378.00 | 395.00 | 370.00 | 395.00 | 395.00 | 1.54% | 2,779 |
| Sep 18, 2026 | 383.00 | 390.00 | 370.00 | 389.00 | 389.00 | -0.51% | 2,511 |
| Sep 17, 2026 | 398.00 | 398.00 | 381.00 | 391.00 | 391.00 | -0.76% | 9,015 |
| Sep 16, 2026 | 394.00 | 397.00 | 379.00 | 394.00 | 394.00 | -0.38% | 9,777 |
| Sep 15, 2026 | 390.00 | 396.50 | 370.00 | 395.50 | 395.50 | 1.67% | 4,272 |
| Sep 14, 2026 | 385.00 | 391.50 | 363.00 | 389.00 | 389.00 | -0.26% | 7,049 |
| Sep 11, 2026 | 385.00 | 391.00 | 385.00 | 390.00 | 390.00 | - | 5,058 |
| Sep 10, 2026 | 398.00 | 399.00 | 385.00 | 390.00 | 390.00 | - | 4,886 |
| Sep 9, 2026 | 393.00 | 400.00 | 380.00 | 390.00 | 390.00 | - | 8,906 |
| Sep 8, 2026 | 410.00 | 410.00 | 385.00 | 390.00 | 390.00 | -4.41% | 24,707 |
| Sep 7, 2026 | 444.00 | 444.00 | 406.00 | 408.00 | 408.00 | -8.11% | 3,176 |
| Sep 4, 2026 | 450.00 | 455.00 | 400.00 | 444.00 | 444.00 | -11.20% | 20,930 |
| Sep 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 51 |
| Sep 2, 2026 | 491.00 | 510.00 | 491.00 | 500.00 | 500.00 | - | 4,123 |
| Sep 1, 2026 | 399.00 | 500.00 | 399.00 | 500.00 | 500.00 | 28.04% | 29,212 |
| Aug 31, 2026 | 395.00 | 395.00 | 388.00 | 390.50 | 390.50 | -2.13% | 2,168 |
| Aug 28, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1.01% | 52 |
| Aug 27, 2026 | 390.00 | 400.00 | 382.00 | 395.00 | 395.00 | 1.54% | 421 |
| Aug 26, 2026 | 399.00 | 399.00 | 377.00 | 389.00 | 389.00 | -2.51% | 9,374 |
| Aug 25, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | 1,087 |
| Aug 24, 2026 | 393.50 | 399.00 | 392.00 | 399.00 | 399.00 | - | 1,415 |
| Aug 21, 2026 | 399.00 | 399.00 | 393.00 | 399.00 | 399.00 | - | 808 |
| Aug 20, 2026 | 399.00 | 399.00 | 380.00 | 399.00 | 399.00 | -0.25% | 189 |
| Aug 19, 2026 | 390.00 | 408.00 | 390.00 | 400.00 | 400.00 | 2.43% | 694 |
| Aug 18, 2026 | 399.00 | 415.00 | 390.00 | 390.50 | 390.50 | -4.76% | 533 |
| Aug 14, 2026 | 407.00 | 411.00 | 400.00 | 410.00 | 410.00 | 1.99% | 2,111 |
| Aug 13, 2026 | 419.00 | 419.00 | 380.00 | 402.00 | 402.00 | -3.13% | 6,049 |
| Aug 12, 2026 | 435.00 | 437.00 | 393.00 | 415.00 | 415.00 | -4.60% | 3,460 |
| Aug 11, 2026 | 445.00 | 445.00 | 431.00 | 435.00 | 435.00 | -2.68% | 139 |
| Aug 10, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.45% | 94 |
| Aug 7, 2026 | 430.00 | 447.00 | 422.00 | 445.00 | 445.00 | 0.68% | 317 |
| Aug 6, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 220 |
| Aug 5, 2026 | 438.00 | 447.00 | 438.00 | 442.00 | 442.00 | 0.45% | 1,211 |
| Aug 4, 2026 | 441.00 | 442.00 | 440.00 | 440.00 | 440.00 | 0.46% | 914 |
| Aug 3, 2026 | 440.00 | 440.00 | 435.00 | 438.00 | 438.00 | -0.45% | 1,270 |