Rigolleau S.A. (BCBA:RIGO)
Argentina · Delayed Price · Currency is ARS 458.00
-2.00 (-0.43%)
Last updated: Jun 12, 2026, 3:00 PM BRT
Rigolleau Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 460.00 | 460.00 | 458.00 | 458.00 | 458.00 | -0.43% | 2,320 |
| Jun 11, 2026 | 475.00 | 500.00 | 460.00 | 460.00 | 460.00 | 1.10% | 1,554 |
| Jun 10, 2026 | 460.00 | 460.00 | 442.00 | 455.00 | 455.00 | 3.41% | 4,211 |
| Jun 9, 2026 | 438.00 | 440.00 | 438.00 | 440.00 | 440.00 | -1.79% | 215 |
| Jun 8, 2026 | 455.00 | 455.00 | 447.00 | 448.00 | 448.00 | -1.97% | 861 |
| Jun 5, 2026 | 464.00 | 480.00 | 448.00 | 457.00 | 457.00 | -2.56% | 814 |
| Jun 4, 2026 | 464.00 | 477.00 | 456.00 | 469.00 | 469.00 | 1.96% | 2,322 |
| Jun 3, 2026 | 458.00 | 477.00 | 444.00 | 460.00 | 460.00 | -1.08% | 862 |
| Jun 2, 2026 | 458.00 | 470.00 | 442.00 | 465.00 | 465.00 | 0.22% | 1,140 |
| Jun 1, 2026 | 485.00 | 490.00 | 460.00 | 464.00 | 464.00 | -0.43% | 11,330 |
| May 29, 2026 | 495.00 | 495.00 | 446.00 | 466.00 | 466.00 | -4.51% | 10,239 |
| May 28, 2026 | 458.00 | 490.00 | 450.00 | 488.00 | 488.00 | 3.17% | 1,052 |
| May 27, 2026 | 449.00 | 480.00 | 446.00 | 473.00 | 473.00 | 5.11% | 754 |
| May 26, 2026 | 460.00 | 460.00 | 450.00 | 450.00 | 450.00 | 0.90% | 2,398 |
| May 22, 2026 | 442.00 | 451.00 | 442.00 | 446.00 | 446.00 | 0.90% | 1,105 |
| May 21, 2026 | 456.00 | 458.00 | 441.00 | 442.00 | 442.00 | -2.86% | 4,027 |
| May 20, 2026 | 475.00 | 490.00 | 447.00 | 455.00 | 455.00 | -3.40% | 574 |
| May 19, 2026 | 476.00 | 476.00 | 468.00 | 471.00 | 471.00 | -2.69% | 50 |
| May 18, 2026 | 495.00 | 499.00 | 480.00 | 484.00 | 484.00 | 2.11% | 1,308 |
| May 15, 2026 | 465.00 | 480.00 | 463.00 | 474.00 | 474.00 | 4.18% | 2,068 |
| May 14, 2026 | 465.00 | 465.00 | 455.00 | 455.00 | 455.00 | -0.44% | 336 |
| May 13, 2026 | 456.00 | 457.00 | 448.00 | 457.00 | 457.00 | - | 2,525 |
| May 12, 2026 | 450.00 | 457.00 | 438.00 | 457.00 | 457.00 | 1.56% | 208 |
| May 11, 2026 | 465.00 | 465.00 | 443.00 | 450.00 | 450.00 | -3.23% | 2,417 |
| May 8, 2026 | 485.00 | 485.00 | 453.00 | 465.00 | 465.00 | -1.48% | 5,144 |
| May 7, 2026 | 454.00 | 473.00 | 446.00 | 472.00 | 472.00 | 1.72% | 1,086 |
| May 6, 2026 | 451.00 | 464.00 | 451.00 | 464.00 | 464.00 | 2.88% | 117 |
| May 5, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | -2.17% | 41 |
| May 4, 2026 | 460.00 | 461.00 | 460.00 | 461.00 | 461.00 | -1.50% | 55 |
| Apr 30, 2026 | 464.00 | 469.00 | 464.00 | 468.00 | 468.00 | 0.21% | 1,428 |
| Apr 29, 2026 | 465.00 | 468.00 | 465.00 | 467.00 | 467.00 | -0.43% | 1,013 |
| Apr 28, 2026 | 467.00 | 471.00 | 466.00 | 469.00 | 469.00 | -0.85% | 1,971 |
| Apr 27, 2026 | 470.00 | 480.00 | 470.00 | 473.00 | 473.00 | -1.25% | 519 |
| Apr 24, 2026 | 475.00 | 488.00 | 475.00 | 479.00 | 479.00 | -1.03% | 397 |
| Apr 23, 2026 | 472.00 | 484.00 | 462.00 | 484.00 | 484.00 | -0.21% | 2,348 |
| Apr 22, 2026 | 509.00 | 510.00 | 482.00 | 485.00 | 485.00 | -2.02% | 1,124 |
| Apr 21, 2026 | 487.00 | 519.00 | 487.00 | 495.00 | 495.00 | 1.64% | 2,464 |
| Apr 20, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | -2.21% | 54 |
| Apr 17, 2026 | 494.00 | 498.00 | 490.00 | 498.00 | 498.00 | -0.80% | 89 |
| Apr 16, 2026 | 510.00 | 513.00 | 491.00 | 502.00 | 502.00 | -0.20% | 805 |
| Apr 15, 2026 | 507.00 | 507.00 | 479.00 | 503.00 | 503.00 | 3.29% | 1,784 |
| Apr 14, 2026 | 507.00 | 507.00 | 479.00 | 487.00 | 487.00 | -3.18% | 2,472 |
| Apr 13, 2026 | 486.00 | 505.00 | 478.00 | 503.00 | 503.00 | 1.21% | 488 |
| Apr 10, 2026 | 488.00 | 497.00 | 487.00 | 497.00 | 497.00 | 1.22% | 100 |
| Apr 9, 2026 | 505.00 | 505.00 | 471.00 | 491.00 | 491.00 | -2.77% | 1,102 |
| Apr 8, 2026 | 465.00 | 507.00 | 465.00 | 505.00 | 505.00 | 6.32% | 1,597 |
| Apr 7, 2026 | 500.00 | 507.00 | 468.00 | 475.00 | 475.00 | -6.13% | 3,857 |
| Apr 6, 2026 | 480.00 | 508.00 | 480.00 | 506.00 | 506.00 | 2.43% | 653 |
| Apr 1, 2026 | 474.00 | 495.00 | 474.00 | 494.00 | 494.00 | 3.78% | 3,335 |
| Mar 31, 2026 | 465.00 | 479.00 | 465.00 | 476.00 | 476.00 | 5.78% | 190 |