Rio Tinto Group (BCBA:RIO)
Argentina · Delayed Price · Currency is ARS 17,180
+200 (1.18%)
Nov 2, 2026, 5:31 PM BRT
BCBA:RIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17,140.00 | 17,430.00 | 17,080.00 | 17,180.00 | 17,180.00 | 1.18% | 6,720 |
| Oct 30, 2026 | 17,000.00 | 17,040.00 | 16,820.00 | 16,980.00 | 16,980.00 | -0.93% | 4,683 |
| Oct 29, 2026 | 17,730.00 | 17,780.00 | 16,840.00 | 17,140.00 | 17,140.00 | -3.60% | 13,458 |
| Oct 28, 2026 | 17,800.00 | 17,810.00 | 17,500.00 | 17,780.00 | 17,780.00 | - | 11,689 |
| Oct 27, 2026 | 17,840.00 | 17,840.00 | 17,650.00 | 17,780.00 | 17,780.00 | 1.02% | 5,523 |
| Oct 26, 2026 | 17,280.00 | 17,630.00 | 17,280.00 | 17,600.00 | 17,600.00 | 1.97% | 5,235 |
| Oct 23, 2026 | 16,990.00 | 17,320.00 | 16,990.00 | 17,260.00 | 17,260.00 | 0.47% | 6,166 |
| Oct 22, 2026 | 17,310.00 | 17,430.00 | 17,160.00 | 17,180.00 | 17,180.00 | -3.54% | 8,842 |
| Oct 21, 2026 | 17,960.00 | 17,960.00 | 17,670.00 | 17,810.00 | 17,810.00 | -0.95% | 6,300 |
| Oct 20, 2026 | 18,000.00 | 18,110.00 | 17,690.00 | 17,980.00 | 17,980.00 | -1.21% | 5,096 |
| Oct 19, 2026 | 18,250.00 | 18,290.00 | 18,050.00 | 18,200.00 | 18,200.00 | -0.44% | 3,230 |
| Oct 16, 2026 | 18,300.00 | 18,600.00 | 18,210.00 | 18,280.00 | 18,280.00 | 0.33% | 5,853 |
| Oct 15, 2026 | 18,150.00 | 18,330.00 | 17,900.00 | 18,220.00 | 18,220.00 | -1.25% | 12,807 |
| Oct 14, 2026 | 18,590.00 | 18,590.00 | 18,340.00 | 18,450.00 | 18,450.00 | -1.86% | 3,381 |
| Oct 13, 2026 | 19,150.00 | 19,150.00 | 18,680.00 | 18,800.00 | 18,800.00 | -1.67% | 5,531 |
| Oct 9, 2026 | 19,000.00 | 19,150.00 | 18,870.00 | 19,120.00 | 19,120.00 | 1.27% | 2,423 |
| Oct 8, 2026 | 18,660.00 | 18,890.00 | 18,600.00 | 18,880.00 | 18,880.00 | 0.53% | 6,285 |
| Oct 7, 2026 | 18,880.00 | 18,880.00 | 18,700.00 | 18,780.00 | 18,780.00 | -2.90% | 5,912 |
| Oct 6, 2026 | 19,200.00 | 19,380.00 | 18,920.00 | 19,340.00 | 19,340.00 | 0.42% | 16,328 |
| Oct 5, 2026 | 19,200.00 | 19,350.00 | 18,950.00 | 19,260.00 | 19,260.00 | 0.47% | 14,624 |
| Oct 2, 2026 | 18,850.00 | 19,170.00 | 18,850.00 | 19,170.00 | 19,170.00 | 1.75% | 6,123 |
| Oct 1, 2026 | 18,700.00 | 18,870.00 | 18,530.00 | 18,840.00 | 18,840.00 | 0.69% | 5,823 |
| Sep 30, 2026 | 19,240.00 | 19,550.00 | 17,900.00 | 18,710.00 | 18,710.00 | -1.78% | 2,982 |
| Sep 29, 2026 | 19,040.00 | 19,110.00 | 18,900.00 | 19,050.00 | 19,050.00 | -0.05% | 3,566 |
| Sep 28, 2026 | 18,980.00 | 19,210.00 | 18,860.00 | 19,060.00 | 19,060.00 | -0.37% | 4,917 |
| Sep 25, 2026 | 18,900.00 | 19,210.00 | 18,900.00 | 19,130.00 | 19,130.00 | 0.47% | 9,266 |
| Sep 24, 2026 | 19,070.00 | 19,100.00 | 18,830.00 | 19,040.00 | 19,040.00 | -0.37% | 4,733 |
| Sep 23, 2026 | 19,270.00 | 19,270.00 | 19,000.00 | 19,110.00 | 19,110.00 | -2.10% | 2,864 |
| Sep 22, 2026 | 19,280.00 | 19,600.00 | 19,270.00 | 19,520.00 | 19,520.00 | 0.62% | 4,348 |
| Sep 21, 2026 | 19,530.00 | 19,600.00 | 19,320.00 | 19,400.00 | 19,400.00 | -0.31% | 6,664 |
| Sep 18, 2026 | 19,490.00 | 19,490.00 | 19,270.00 | 19,460.00 | 19,460.00 | -0.31% | 3,222 |
| Sep 17, 2026 | 19,460.00 | 19,660.00 | 19,340.00 | 19,520.00 | 19,520.00 | 2.09% | 1,718 |
| Sep 16, 2026 | 19,400.00 | 19,580.00 | 19,000.00 | 19,120.00 | 19,120.00 | -1.44% | 12,525 |
| Sep 15, 2026 | 19,680.00 | 19,680.00 | 19,230.00 | 19,400.00 | 19,400.00 | -0.51% | 5,845 |
| Sep 14, 2026 | 19,450.00 | 19,630.00 | 19,290.00 | 19,500.00 | 19,500.00 | -2.06% | 4,587 |
| Sep 11, 2026 | 19,950.00 | 20,050.00 | 19,650.00 | 19,910.00 | 19,910.00 | 0.30% | 2,966 |
| Sep 10, 2026 | 20,020.00 | 20,020.00 | 19,680.00 | 19,850.00 | 19,850.00 | -3.87% | 3,673 |
| Sep 9, 2026 | 20,770.00 | 20,820.00 | 20,530.00 | 20,650.00 | 20,650.00 | -0.05% | 4,333 |
| Sep 8, 2026 | 20,970.00 | 21,010.00 | 20,640.00 | 20,660.00 | 20,660.00 | -0.39% | 5,545 |
| Sep 7, 2026 | 21,190.00 | 21,850.00 | 20,490.00 | 20,740.00 | 20,740.00 | 1.52% | 1,204 |
| Sep 4, 2026 | 20,260.00 | 20,580.00 | 20,250.00 | 20,430.00 | 20,430.00 | 0.15% | 2,780 |
| Sep 3, 2026 | 20,850.00 | 20,850.00 | 20,330.00 | 20,400.00 | 20,400.00 | -0.15% | 2,554 |
| Sep 2, 2026 | 20,580.00 | 20,590.00 | 20,290.00 | 20,430.00 | 20,430.00 | 0.94% | 3,296 |
| Sep 1, 2026 | 20,470.00 | 20,700.00 | 20,200.00 | 20,240.00 | 20,240.00 | -0.98% | 3,113 |
| Aug 31, 2026 | 20,780.00 | 20,920.00 | 20,430.00 | 20,440.00 | 20,440.00 | -1.40% | 4,648 |
| Aug 28, 2026 | 21,140.00 | 21,150.00 | 20,650.00 | 20,730.00 | 20,730.00 | -1.19% | 3,178 |
| Aug 27, 2026 | 20,960.00 | 21,020.00 | 20,680.00 | 20,980.00 | 20,980.00 | -0.14% | 3,315 |
| Aug 26, 2026 | 21,230.00 | 21,350.00 | 20,950.00 | 21,010.00 | 21,010.00 | -1.45% | 13,403 |
| Aug 25, 2026 | 21,040.00 | 21,360.00 | 20,970.00 | 21,320.00 | 21,320.00 | 1.72% | 5,634 |
| Aug 24, 2026 | 20,950.00 | 21,150.00 | 20,780.00 | 20,960.00 | 20,960.00 | -0.10% | 5,251 |