Rocket Lab Corporation (BCBA:RKLB)
Argentina · Delayed Price · Currency is ARS 9,080.00
+130.00 (1.45%)
At close: Dec 30, 2025
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9,150.00 | 9,495.00 | 9,070.00 | 9,080.00 | 9,080.00 | 1.45% | 22,996 |
| Dec 29, 2025 | 9,225.00 | 9,225.00 | 8,670.00 | 8,950.00 | 8,950.00 | -0.83% | 12,198 |
| Dec 26, 2025 | 10,220.00 | 10,220.00 | 8,770.00 | 9,025.00 | 9,025.00 | -8.79% | 6,853 |
| Dec 24, 2025 | 9,995.00 | 10,040.00 | 9,625.00 | 9,895.00 | 9,895.00 | 0.92% | 13,702 |
| Dec 23, 2025 | 9,770.00 | 10,130.00 | 9,205.00 | 9,805.00 | 9,805.00 | -1.26% | 48,080 |
| Dec 22, 2025 | 9,410.00 | 10,080.00 | 9,340.00 | 9,930.00 | 9,930.00 | 9.48% | 47,811 |
| Dec 19, 2025 | 7,865.00 | 9,080.00 | 7,770.00 | 9,070.00 | 9,070.00 | 20.05% | 34,721 |
| Dec 18, 2025 | 7,250.00 | 7,670.00 | 7,195.00 | 7,555.00 | 7,555.00 | 8.16% | 10,263 |
| Dec 17, 2025 | 7,275.00 | 7,350.00 | 6,880.00 | 6,985.00 | 6,985.00 | 0.22% | 1,849 |
| Dec 16, 2025 | 7,100.00 | 7,250.00 | 6,775.00 | 6,970.00 | 6,970.00 | -1.90% | 9,225 |
| Dec 15, 2025 | 7,985.00 | 8,015.00 | 7,040.00 | 7,105.00 | 7,105.00 | -11.24% | 53,245 |
| Dec 12, 2025 | 7,890.00 | 8,130.00 | 7,530.00 | 8,005.00 | 8,005.00 | 1.14% | 23,200 |
| Dec 11, 2025 | 7,105.00 | 7,975.00 | 7,105.00 | 7,915.00 | 7,915.00 | 9.25% | 56,663 |
| Dec 10, 2025 | 6,735.00 | 7,320.00 | 6,590.00 | 7,245.00 | 7,245.00 | 9.77% | 28,693 |
| Dec 9, 2025 | 6,415.00 | 6,600.00 | 6,355.00 | 6,600.00 | 6,600.00 | 6.62% | 10,504 |
| Dec 5, 2025 | 6,470.00 | 6,470.00 | 6,010.00 | 6,190.00 | 6,190.00 | 0.24% | 11,959 |
| Dec 4, 2025 | 5,720.00 | 6,215.00 | 5,670.00 | 6,175.00 | 6,175.00 | 10.96% | 52,768 |
| Dec 3, 2025 | 5,355.00 | 5,570.00 | 5,270.00 | 5,565.00 | 5,565.00 | 4.51% | 14,094 |
| Dec 2, 2025 | 5,215.00 | 5,470.00 | 5,150.00 | 5,325.00 | 5,325.00 | 3.10% | 17,853 |
| Dec 1, 2025 | 5,225.00 | 5,415.00 | 5,050.00 | 5,165.00 | 5,165.00 | -4.17% | 18,707 |
| Nov 28, 2025 | 5,430.00 | 5,430.00 | 5,305.00 | 5,390.00 | 5,390.00 | -0.37% | 1,798 |
| Nov 27, 2025 | 5,410.00 | 5,410.00 | 5,400.00 | 5,410.00 | 5,410.00 | 0.37% | 55 |
| Nov 26, 2025 | 5,390.00 | 5,495.00 | 5,275.00 | 5,390.00 | 5,390.00 | 0.65% | 4,124 |
| Nov 25, 2025 | 5,370.00 | 5,370.00 | 5,135.00 | 5,355.00 | 5,355.00 | 4.49% | 2,519 |
| Nov 21, 2025 | 5,005.00 | 5,125.00 | 4,725.00 | 5,125.00 | 5,125.00 | 1.59% | 1,537 |
| Nov 20, 2025 | 5,670.00 | 5,670.00 | 4,995.00 | 5,045.00 | 5,045.00 | -5.35% | 14,709 |
| Nov 19, 2025 | 5,315.00 | 5,410.00 | 5,200.00 | 5,330.00 | 5,330.00 | - | 2,264 |
| Nov 18, 2025 | 5,230.00 | 5,350.00 | 5,130.00 | 5,330.00 | 5,330.00 | 0.95% | 2,351 |
| Nov 17, 2025 | 5,900.00 | 5,900.00 | 5,250.00 | 5,280.00 | 5,280.00 | -8.25% | 22,644 |
| Nov 14, 2025 | 5,600.00 | 5,850.00 | 5,290.00 | 5,755.00 | 5,755.00 | 3.51% | 5,851 |
| Nov 13, 2025 | 6,250.00 | 6,250.00 | 5,500.00 | 5,560.00 | 5,560.00 | -9.52% | 9,611 |
| Nov 12, 2025 | 6,435.00 | 6,720.00 | 6,145.00 | 6,145.00 | 6,145.00 | -5.17% | 2,403 |