Rocket Lab Corporation (BCBA:RKLB)
Argentina · Delayed Price · Currency is ARS 8,550.00
+440.00 (5.43%)
At close: Mar 2, 2026
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 8,050.00 | 8,805.00 | 8,050.00 | 8,550.00 | 8,550.00 | 5.43% | 13,576 |
| Feb 27, 2026 | 8,475.00 | 8,515.00 | 7,900.00 | 8,110.00 | 8,110.00 | -7.26% | 32,790 |
| Feb 26, 2026 | 8,760.00 | 8,940.00 | 8,570.00 | 8,745.00 | 8,745.00 | -0.06% | 5,251 |
| Feb 25, 2026 | 8,695.00 | 8,780.00 | 8,360.00 | 8,750.00 | 8,750.00 | 4.73% | 3,043 |
| Feb 24, 2026 | 8,480.00 | 8,480.00 | 8,170.00 | 8,355.00 | 8,355.00 | -1.65% | 5,438 |
| Feb 23, 2026 | 8,390.00 | 8,505.00 | 8,240.00 | 8,495.00 | 8,495.00 | -0.06% | 2,463 |
| Feb 20, 2026 | 9,180.00 | 9,345.00 | 8,415.00 | 8,500.00 | 8,500.00 | -7.21% | 8,035 |
| Feb 19, 2026 | 9,015.00 | 9,250.00 | 8,730.00 | 9,160.00 | 9,160.00 | 2.23% | 16,755 |
| Feb 18, 2026 | 8,645.00 | 9,250.00 | 8,590.00 | 8,960.00 | 8,960.00 | 9.07% | 22,826 |
| Feb 13, 2026 | 8,015.00 | 8,480.00 | 8,010.00 | 8,215.00 | 8,215.00 | 1.86% | 5,607 |
| Feb 12, 2026 | 8,485.00 | 8,485.00 | 7,840.00 | 8,065.00 | 8,065.00 | -6.22% | 14,087 |
| Feb 11, 2026 | 9,025.00 | 9,150.00 | 8,240.00 | 8,600.00 | 8,600.00 | -3.75% | 8,260 |
| Feb 10, 2026 | 9,470.00 | 9,470.00 | 8,760.00 | 8,935.00 | 8,935.00 | -4.39% | 2,461 |
| Feb 9, 2026 | 9,175.00 | 9,500.00 | 8,875.00 | 9,345.00 | 9,345.00 | 4.76% | 27,425 |
| Feb 6, 2026 | 8,595.00 | 9,030.00 | 8,380.00 | 8,920.00 | 8,920.00 | 6.63% | 10,007 |
| Feb 5, 2026 | 8,700.00 | 9,065.00 | 8,330.00 | 8,365.00 | 8,365.00 | -7.57% | 6,494 |
| Feb 4, 2026 | 9,960.00 | 10,120.00 | 8,540.00 | 9,050.00 | 9,050.00 | -7.23% | 19,073 |
| Feb 3, 2026 | 9,645.00 | 9,845.00 | 9,430.00 | 9,755.00 | 9,755.00 | 3.94% | 15,269 |
| Feb 2, 2026 | 9,880.00 | 10,070.00 | 9,300.00 | 9,385.00 | 9,385.00 | -6.15% | 38,397 |
| Jan 30, 2026 | 10,590.00 | 11,200.00 | 9,790.00 | 10,000.00 | 10,000.00 | -7.58% | 8,493 |
| Jan 29, 2026 | 11,110.00 | 11,150.00 | 10,480.00 | 10,820.00 | 10,820.00 | -3.39% | 21,763 |
| Jan 28, 2026 | 11,110.00 | 11,260.00 | 10,850.00 | 11,200.00 | 11,200.00 | 3.90% | 16,726 |
| Jan 27, 2026 | 10,420.00 | 10,890.00 | 10,350.00 | 10,780.00 | 10,780.00 | 5.69% | 34,497 |
| Jan 26, 2026 | 11,120.00 | 11,120.00 | 10,170.00 | 10,200.00 | 10,200.00 | -9.97% | 75,954 |
| Jan 23, 2026 | 11,180.00 | 11,850.00 | 10,830.00 | 11,330.00 | 11,330.00 | 1.25% | 36,603 |
| Jan 22, 2026 | 10,750.00 | 11,250.00 | 10,200.00 | 11,190.00 | 11,190.00 | 1.54% | 51,463 |
| Jan 21, 2026 | 11,420.00 | 11,790.00 | 10,470.00 | 11,020.00 | 11,020.00 | -3.08% | 26,951 |
| Jan 20, 2026 | 11,730.00 | 12,340.00 | 11,260.00 | 11,370.00 | 11,370.00 | -11.79% | 49,517 |
| Jan 19, 2026 | 12,390.00 | 13,000.00 | 12,200.00 | 12,890.00 | 12,890.00 | 3.78% | 4,180 |
| Jan 16, 2026 | 11,870.00 | 12,570.00 | 11,620.00 | 12,420.00 | 12,420.00 | 7.91% | 29,612 |
| Jan 15, 2026 | 11,560.00 | 11,630.00 | 10,950.00 | 11,510.00 | 11,510.00 | 0.26% | 28,639 |
| Jan 14, 2026 | 11,030.00 | 11,490.00 | 10,810.00 | 11,480.00 | 11,480.00 | 2.23% | 11,603 |
| Jan 13, 2026 | 11,450.00 | 11,450.00 | 10,930.00 | 11,230.00 | 11,230.00 | 0.36% | 8,687 |
| Jan 12, 2026 | 10,860.00 | 11,310.00 | 10,650.00 | 11,190.00 | 11,190.00 | 3.04% | 12,338 |
| Jan 9, 2026 | 10,590.00 | 11,280.00 | 10,590.00 | 10,860.00 | 10,860.00 | 1.78% | 12,924 |
| Jan 8, 2026 | 11,050.00 | 11,510.00 | 10,500.00 | 10,670.00 | 10,670.00 | -1.30% | 42,808 |
| Jan 7, 2026 | 10,810.00 | 10,960.00 | 10,510.00 | 10,810.00 | 10,810.00 | - | 27,056 |
| Jan 6, 2026 | 9,910.00 | 10,920.00 | 9,510.00 | 10,810.00 | 10,810.00 | 9.52% | 64,693 |
| Jan 5, 2026 | 9,660.00 | 9,890.00 | 9,225.00 | 9,870.00 | 9,870.00 | 2.97% | 32,260 |
| Jan 2, 2026 | 9,150.00 | 9,675.00 | 8,555.00 | 9,585.00 | 9,585.00 | 5.56% | 15,327 |
| Dec 30, 2025 | 9,150.00 | 9,495.00 | 9,070.00 | 9,080.00 | 9,080.00 | 1.45% | 22,996 |
| Dec 29, 2025 | 9,225.00 | 9,225.00 | 8,670.00 | 8,950.00 | 8,950.00 | -0.83% | 12,198 |
| Dec 26, 2025 | 10,220.00 | 10,220.00 | 8,770.00 | 9,025.00 | 9,025.00 | -8.79% | 6,853 |
| Dec 24, 2025 | 9,995.00 | 10,040.00 | 9,625.00 | 9,895.00 | 9,895.00 | 0.92% | 13,702 |
| Dec 23, 2025 | 9,770.00 | 10,130.00 | 9,205.00 | 9,805.00 | 9,805.00 | -1.26% | 48,080 |
| Dec 22, 2025 | 9,410.00 | 10,080.00 | 9,340.00 | 9,930.00 | 9,930.00 | 9.48% | 47,811 |
| Dec 19, 2025 | 7,865.00 | 9,080.00 | 7,770.00 | 9,070.00 | 9,070.00 | 20.05% | 34,721 |
| Dec 18, 2025 | 7,250.00 | 7,670.00 | 7,195.00 | 7,555.00 | 7,555.00 | 8.16% | 10,263 |
| Dec 17, 2025 | 7,275.00 | 7,350.00 | 6,880.00 | 6,985.00 | 6,985.00 | 0.22% | 1,849 |
| Dec 16, 2025 | 7,100.00 | 7,250.00 | 6,775.00 | 6,970.00 | 6,970.00 | -1.90% | 9,225 |