Rocket Lab Corporation (BCBA:RKLB)
Argentina · Delayed Price · Currency is ARS 6,190.00
+15.00 (0.24%)
At close: Dec 5, 2025
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,170.00 | 6,170.00 | 6,165.00 | 6,165.00 | - | -0.16% | 1,341 |
| Dec 4, 2025 | 5,720.00 | 6,215.00 | 5,670.00 | 6,175.00 | 6,175.00 | 10.96% | 52,768 |
| Dec 3, 2025 | 5,355.00 | 5,570.00 | 5,270.00 | 5,565.00 | 5,565.00 | 4.51% | 14,094 |
| Dec 2, 2025 | 5,215.00 | 5,470.00 | 5,150.00 | 5,325.00 | 5,325.00 | 3.10% | 17,853 |
| Dec 1, 2025 | 5,225.00 | 5,415.00 | 5,050.00 | 5,165.00 | 5,165.00 | -4.17% | 18,707 |
| Nov 28, 2025 | 5,430.00 | 5,430.00 | 5,305.00 | 5,390.00 | 5,390.00 | -0.37% | 1,798 |
| Nov 27, 2025 | 5,410.00 | 5,410.00 | 5,400.00 | 5,410.00 | 5,410.00 | 0.37% | 55 |
| Nov 26, 2025 | 5,390.00 | 5,495.00 | 5,275.00 | 5,390.00 | 5,390.00 | 0.65% | 4,124 |
| Nov 25, 2025 | 5,370.00 | 5,370.00 | 5,135.00 | 5,355.00 | 5,355.00 | 4.49% | 2,519 |
| Nov 21, 2025 | 5,005.00 | 5,125.00 | 4,725.00 | 5,125.00 | 5,125.00 | 1.59% | 1,537 |
| Nov 20, 2025 | 5,670.00 | 5,670.00 | 4,995.00 | 5,045.00 | 5,045.00 | -5.35% | 14,709 |
| Nov 19, 2025 | 5,315.00 | 5,410.00 | 5,200.00 | 5,330.00 | 5,330.00 | - | 2,264 |
| Nov 18, 2025 | 5,230.00 | 5,350.00 | 5,130.00 | 5,330.00 | 5,330.00 | 0.95% | 2,351 |
| Nov 17, 2025 | 5,900.00 | 5,900.00 | 5,250.00 | 5,280.00 | 5,280.00 | -8.25% | 22,644 |
| Nov 14, 2025 | 5,600.00 | 5,850.00 | 5,290.00 | 5,755.00 | 5,755.00 | 3.51% | 5,851 |
| Nov 13, 2025 | 6,250.00 | 6,250.00 | 5,500.00 | 5,560.00 | 5,560.00 | -9.52% | 9,611 |
| Nov 12, 2025 | 6,435.00 | 6,720.00 | 6,145.00 | 6,145.00 | 6,145.00 | -5.17% | 2,403 |