Rocket Lab Corporation (BCBA:RKLB)
Argentina · Delayed Price · Currency is ARS 8,205.00
-100.00 (-1.20%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:RKLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8,940.00 | 9,070.00 | 8,155.00 | 8,305.00 | 8,305.00 | -5.68% | 25,319 |
| Mar 19, 2026 | 8,460.00 | 8,860.00 | 8,385.00 | 8,805.00 | 8,805.00 | 3.22% | 8,547 |
| Mar 18, 2026 | 9,420.00 | 9,420.00 | 8,520.00 | 8,530.00 | 8,530.00 | -10.77% | 21,782 |
| Mar 17, 2026 | 9,125.00 | 9,615.00 | 8,970.00 | 9,560.00 | 9,560.00 | 9.32% | 36,916 |
| Mar 16, 2026 | 8,550.00 | 8,825.00 | 8,415.00 | 8,745.00 | 8,745.00 | 4.67% | 15,053 |
| Mar 13, 2026 | 8,540.00 | 8,625.00 | 8,275.00 | 8,355.00 | 8,355.00 | 0.91% | 22,802 |
| Mar 12, 2026 | 8,760.00 | 8,785.00 | 8,275.00 | 8,280.00 | 8,280.00 | -4.94% | 19,340 |
| Mar 11, 2026 | 8,465.00 | 8,915.00 | 8,425.00 | 8,710.00 | 8,710.00 | 3.81% | 9,425 |
| Mar 10, 2026 | 8,700.00 | 8,895.00 | 8,375.00 | 8,390.00 | 8,390.00 | -3.84% | 7,724 |
| Mar 9, 2026 | 8,590.00 | 8,865.00 | 8,400.00 | 8,725.00 | 8,725.00 | -2.30% | 7,732 |
| Mar 6, 2026 | 8,395.00 | 9,240.00 | 8,310.00 | 8,930.00 | 8,930.00 | 5.68% | 20,027 |
| Mar 5, 2026 | 8,715.00 | 8,830.00 | 8,255.00 | 8,450.00 | 8,450.00 | -3.70% | 4,919 |
| Mar 4, 2026 | 8,845.00 | 9,045.00 | 8,555.00 | 8,775.00 | 8,775.00 | -0.85% | 10,071 |
| Mar 3, 2026 | 8,465.00 | 8,990.00 | 8,260.00 | 8,850.00 | 8,850.00 | 3.51% | 16,184 |
| Mar 2, 2026 | 8,050.00 | 8,805.00 | 8,050.00 | 8,550.00 | 8,550.00 | 5.43% | 13,576 |
| Feb 27, 2026 | 8,475.00 | 8,515.00 | 7,900.00 | 8,110.00 | 8,110.00 | -7.26% | 32,790 |
| Feb 26, 2026 | 8,760.00 | 8,940.00 | 8,570.00 | 8,745.00 | 8,745.00 | -0.06% | 5,251 |
| Feb 25, 2026 | 8,695.00 | 8,780.00 | 8,360.00 | 8,750.00 | 8,750.00 | 4.73% | 3,043 |
| Feb 24, 2026 | 8,480.00 | 8,480.00 | 8,170.00 | 8,355.00 | 8,355.00 | -1.65% | 5,438 |
| Feb 23, 2026 | 8,390.00 | 8,505.00 | 8,240.00 | 8,495.00 | 8,495.00 | -0.06% | 2,463 |
| Feb 20, 2026 | 9,180.00 | 9,345.00 | 8,415.00 | 8,500.00 | 8,500.00 | -7.21% | 8,035 |
| Feb 19, 2026 | 9,015.00 | 9,250.00 | 8,730.00 | 9,160.00 | 9,160.00 | 2.23% | 16,755 |
| Feb 18, 2026 | 8,645.00 | 9,250.00 | 8,590.00 | 8,960.00 | 8,960.00 | 9.07% | 22,826 |
| Feb 13, 2026 | 8,015.00 | 8,480.00 | 8,010.00 | 8,215.00 | 8,215.00 | 1.86% | 5,607 |
| Feb 12, 2026 | 8,485.00 | 8,485.00 | 7,840.00 | 8,065.00 | 8,065.00 | -6.22% | 14,087 |
| Feb 11, 2026 | 9,025.00 | 9,150.00 | 8,240.00 | 8,600.00 | 8,600.00 | -3.75% | 8,260 |
| Feb 10, 2026 | 9,470.00 | 9,470.00 | 8,760.00 | 8,935.00 | 8,935.00 | -4.39% | 2,461 |
| Feb 9, 2026 | 9,175.00 | 9,500.00 | 8,875.00 | 9,345.00 | 9,345.00 | 4.76% | 27,425 |
| Feb 6, 2026 | 8,595.00 | 9,030.00 | 8,380.00 | 8,920.00 | 8,920.00 | 6.63% | 10,007 |
| Feb 5, 2026 | 8,700.00 | 9,065.00 | 8,330.00 | 8,365.00 | 8,365.00 | -7.57% | 6,494 |
| Feb 4, 2026 | 9,960.00 | 10,120.00 | 8,540.00 | 9,050.00 | 9,050.00 | -7.23% | 19,073 |
| Feb 3, 2026 | 9,645.00 | 9,845.00 | 9,430.00 | 9,755.00 | 9,755.00 | 3.94% | 15,269 |
| Feb 2, 2026 | 9,880.00 | 10,070.00 | 9,300.00 | 9,385.00 | 9,385.00 | -6.15% | 38,397 |
| Jan 30, 2026 | 10,590.00 | 11,200.00 | 9,790.00 | 10,000.00 | 10,000.00 | -7.58% | 8,493 |
| Jan 29, 2026 | 11,110.00 | 11,150.00 | 10,480.00 | 10,820.00 | 10,820.00 | -3.39% | 21,763 |
| Jan 28, 2026 | 11,110.00 | 11,260.00 | 10,850.00 | 11,200.00 | 11,200.00 | 3.90% | 16,726 |
| Jan 27, 2026 | 10,420.00 | 10,890.00 | 10,350.00 | 10,780.00 | 10,780.00 | 5.69% | 34,497 |
| Jan 26, 2026 | 11,120.00 | 11,120.00 | 10,170.00 | 10,200.00 | 10,200.00 | -9.97% | 75,954 |
| Jan 23, 2026 | 11,180.00 | 11,850.00 | 10,830.00 | 11,330.00 | 11,330.00 | 1.25% | 36,603 |
| Jan 22, 2026 | 10,750.00 | 11,250.00 | 10,200.00 | 11,190.00 | 11,190.00 | 1.54% | 51,463 |
| Jan 21, 2026 | 11,420.00 | 11,790.00 | 10,470.00 | 11,020.00 | 11,020.00 | -3.08% | 26,951 |
| Jan 20, 2026 | 11,730.00 | 12,340.00 | 11,260.00 | 11,370.00 | 11,370.00 | -11.79% | 49,517 |
| Jan 19, 2026 | 12,390.00 | 13,000.00 | 12,200.00 | 12,890.00 | 12,890.00 | 3.78% | 4,180 |
| Jan 16, 2026 | 11,870.00 | 12,570.00 | 11,620.00 | 12,420.00 | 12,420.00 | 7.91% | 29,612 |
| Jan 15, 2026 | 11,560.00 | 11,630.00 | 10,950.00 | 11,510.00 | 11,510.00 | 0.26% | 28,639 |
| Jan 14, 2026 | 11,030.00 | 11,490.00 | 10,810.00 | 11,480.00 | 11,480.00 | 2.23% | 11,603 |
| Jan 13, 2026 | 11,450.00 | 11,450.00 | 10,930.00 | 11,230.00 | 11,230.00 | 0.36% | 8,687 |
| Jan 12, 2026 | 10,860.00 | 11,310.00 | 10,650.00 | 11,190.00 | 11,190.00 | 3.04% | 12,338 |
| Jan 9, 2026 | 10,590.00 | 11,280.00 | 10,590.00 | 10,860.00 | 10,860.00 | 1.78% | 12,924 |
| Jan 8, 2026 | 11,050.00 | 11,510.00 | 10,500.00 | 10,670.00 | 10,670.00 | -1.30% | 42,808 |