Rocket Lab Corporation (BCBA:RKLB)
Argentina · Delayed Price · Currency is ARS 9,425.00
-190.00 (-1.98%)
At close: Sep 23, 2026
BCBA:RKLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,660.00 | 9,800.00 | 9,390.00 | 9,425.00 | 9,425.00 | -1.98% | 177,389 |
| Sep 22, 2026 | 9,485.00 | 9,645.00 | 9,310.00 | 9,615.00 | 9,615.00 | 4.28% | 105,235 |
| Sep 21, 2026 | 8,755.00 | 9,300.00 | 8,755.00 | 9,220.00 | 9,220.00 | 7.33% | 123,144 |
| Sep 18, 2026 | 8,930.00 | 8,930.00 | 8,510.00 | 8,590.00 | 8,590.00 | -4.71% | 51,503 |
| Sep 17, 2026 | 8,700.00 | 9,090.00 | 8,700.00 | 9,015.00 | 9,015.00 | 6.69% | 154,433 |
| Sep 16, 2026 | 8,375.00 | 8,590.00 | 8,225.00 | 8,450.00 | 8,450.00 | 0.06% | 39,993 |
| Sep 15, 2026 | 8,500.00 | 8,715.00 | 8,255.00 | 8,445.00 | 8,445.00 | 1.93% | 82,509 |
| Sep 14, 2026 | 8,185.00 | 8,440.00 | 8,160.00 | 8,285.00 | 8,285.00 | -1.60% | 24,723 |
| Sep 11, 2026 | 8,280.00 | 8,630.00 | 8,280.00 | 8,420.00 | 8,420.00 | 1.75% | 48,122 |
| Sep 10, 2026 | 8,265.00 | 8,620.00 | 8,250.00 | 8,275.00 | 8,275.00 | -1.61% | 40,753 |
| Sep 9, 2026 | 8,920.00 | 8,950.00 | 8,390.00 | 8,410.00 | 8,410.00 | -3.89% | 931,351 |
| Sep 8, 2026 | 8,650.00 | 8,945.00 | 8,515.00 | 8,750.00 | 8,750.00 | 1.39% | 341,180 |
| Sep 7, 2026 | 8,500.00 | 8,660.00 | 8,410.00 | 8,630.00 | 8,630.00 | 1.53% | 3,629 |
| Sep 4, 2026 | 8,530.00 | 8,590.00 | 8,370.00 | 8,500.00 | 8,500.00 | 0.71% | 38,894 |
| Sep 3, 2026 | 8,500.00 | 8,585.00 | 8,260.00 | 8,440.00 | 8,440.00 | 0.60% | 77,619 |
| Sep 2, 2026 | 8,235.00 | 8,445.00 | 8,150.00 | 8,390.00 | 8,390.00 | 0.48% | 264,018 |
| Sep 1, 2026 | 8,475.00 | 8,500.00 | 8,250.00 | 8,350.00 | 8,350.00 | -1.82% | 135,900 |
| Aug 31, 2026 | 8,480.00 | 8,550.00 | 8,380.00 | 8,505.00 | 8,505.00 | -1.45% | 70,606 |
| Aug 28, 2026 | 8,915.00 | 8,915.00 | 8,520.00 | 8,630.00 | 8,630.00 | -4.22% | 153,770 |
| Aug 27, 2026 | 8,920.00 | 9,035.00 | 8,715.00 | 9,010.00 | 9,010.00 | 1.58% | 31,146 |
| Aug 26, 2026 | 8,930.00 | 9,050.00 | 8,845.00 | 8,870.00 | 8,870.00 | -0.73% | 96,223 |
| Aug 25, 2026 | 9,200.00 | 9,250.00 | 8,880.00 | 8,935.00 | 8,935.00 | -2.14% | 121,038 |
| Aug 24, 2026 | 9,310.00 | 9,340.00 | 9,070.00 | 9,130.00 | 9,130.00 | -5.29% | 133,075 |
| Aug 21, 2026 | 9,730.00 | 9,880.00 | 9,435.00 | 9,640.00 | 9,640.00 | - | 55,352 |
| Aug 20, 2026 | 9,720.00 | 9,785.00 | 9,450.00 | 9,640.00 | 9,640.00 | -3.21% | 108,796 |
| Aug 19, 2026 | 10,230.00 | 10,230.00 | 9,760.00 | 9,960.00 | 9,960.00 | -3.86% | 349,632 |
| Aug 18, 2026 | 10,600.00 | 10,680.00 | 10,200.00 | 10,360.00 | 10,360.00 | -1.99% | 87,965 |
| Aug 14, 2026 | 10,800.00 | 10,870.00 | 10,350.00 | 10,570.00 | 10,570.00 | 0.19% | 50,105 |
| Aug 13, 2026 | 10,450.00 | 11,120.00 | 10,450.00 | 10,550.00 | 10,550.00 | -1.59% | 32,789 |
| Aug 12, 2026 | 10,350.00 | 10,830.00 | 10,280.00 | 10,720.00 | 10,720.00 | 1.61% | 84,396 |
| Aug 11, 2026 | 10,250.00 | 10,720.00 | 9,970.00 | 10,550.00 | 10,550.00 | -0.28% | 235,212 |
| Aug 10, 2026 | 11,200.00 | 11,460.00 | 10,520.00 | 10,580.00 | 10,580.00 | -2.67% | 166,315 |
| Aug 7, 2026 | 10,320.00 | 10,970.00 | 10,300.00 | 10,870.00 | 10,870.00 | 8.70% | 58,433 |
| Aug 6, 2026 | 9,575.00 | 10,550.00 | 9,530.00 | 10,000.00 | 10,000.00 | 1.73% | 48,451 |
| Aug 5, 2026 | 9,800.00 | 10,140.00 | 9,585.00 | 9,830.00 | 9,830.00 | - | 105,696 |
| Aug 4, 2026 | 9,680.00 | 9,965.00 | 9,540.00 | 9,830.00 | 9,830.00 | 5.70% | 287,652 |
| Aug 3, 2026 | 8,270.00 | 9,315.00 | 8,200.00 | 9,300.00 | 9,300.00 | 8.58% | 61,443 |
| Jul 31, 2026 | 8,685.00 | 8,815.00 | 8,230.00 | 8,565.00 | 8,565.00 | 1.42% | 29,303 |
| Jul 30, 2026 | 8,005.00 | 8,465.00 | 7,840.00 | 8,445.00 | 8,445.00 | 8.97% | 45,234 |
| Jul 29, 2026 | 8,450.00 | 8,460.00 | 7,715.00 | 7,750.00 | 7,750.00 | -7.96% | 96,254 |
| Jul 28, 2026 | 8,935.00 | 8,935.00 | 8,020.00 | 8,420.00 | 8,420.00 | -5.13% | 27,881 |
| Jul 27, 2026 | 8,780.00 | 9,065.00 | 8,555.00 | 8,875.00 | 8,875.00 | 4.11% | 29,296 |
| Jul 24, 2026 | 9,105.00 | 9,120.00 | 8,465.00 | 8,525.00 | 8,525.00 | -7.03% | 66,029 |
| Jul 23, 2026 | 9,040.00 | 9,320.00 | 8,800.00 | 9,170.00 | 9,170.00 | 0.11% | 59,701 |
| Jul 22, 2026 | 9,250.00 | 9,550.00 | 9,100.00 | 9,160.00 | 9,160.00 | 1.22% | 39,171 |
| Jul 21, 2026 | 8,785.00 | 9,105.00 | 8,620.00 | 9,050.00 | 9,050.00 | 4.99% | 53,238 |
| Jul 20, 2026 | 8,995.00 | 8,995.00 | 8,580.00 | 8,620.00 | 8,620.00 | -2.49% | 24,817 |
| Jul 17, 2026 | 8,725.00 | 9,245.00 | 8,425.00 | 8,840.00 | 8,840.00 | 0.68% | 68,420 |
| Jul 16, 2026 | 9,685.00 | 9,685.00 | 8,615.00 | 8,780.00 | 8,780.00 | -11.67% | 258,191 |
| Jul 15, 2026 | 10,470.00 | 10,500.00 | 9,745.00 | 9,940.00 | 9,940.00 | -2.74% | 23,159 |