Rocket Lab Corporation (BCBA:RKLB)
Argentina · Delayed Price · Currency is ARS 7,095.00
-465.00 (-6.15%)
At close: Nov 2, 2026
BCBA:RKLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,680.00 | 7,680.00 | 7,055.00 | 7,095.00 | 7,095.00 | -6.15% | 19,407 |
| Oct 30, 2026 | 7,765.00 | 7,905.00 | 7,345.00 | 7,560.00 | 7,560.00 | -6.49% | 55,002 |
| Oct 29, 2026 | 8,000.00 | 8,410.00 | 7,850.00 | 8,085.00 | 8,085.00 | 0.19% | 37,714 |
| Oct 28, 2026 | 8,110.00 | 8,110.00 | 7,830.00 | 8,070.00 | 8,070.00 | 0.88% | 39,458 |
| Oct 27, 2026 | 7,620.00 | 8,150.00 | 7,515.00 | 8,000.00 | 8,000.00 | 6.60% | 58,576 |
| Oct 26, 2026 | 7,395.00 | 7,655.00 | 7,230.00 | 7,505.00 | 7,505.00 | 3.95% | 33,834 |
| Oct 23, 2026 | 6,860.00 | 7,250.00 | 6,790.00 | 7,220.00 | 7,220.00 | 3.29% | 51,774 |
| Oct 22, 2026 | 7,140.00 | 7,200.00 | 6,855.00 | 6,990.00 | 6,990.00 | -4.12% | 27,662 |
| Oct 21, 2026 | 7,160.00 | 7,330.00 | 7,135.00 | 7,290.00 | 7,290.00 | 5.65% | 72,977 |
| Oct 20, 2026 | 6,765.00 | 7,125.00 | 6,650.00 | 6,900.00 | 6,900.00 | -0.79% | 254,760 |
| Oct 19, 2026 | 7,000.00 | 7,145.00 | 6,915.00 | 6,955.00 | 6,955.00 | 1.68% | 41,175 |
| Oct 16, 2026 | 7,280.00 | 7,340.00 | 6,800.00 | 6,840.00 | 6,840.00 | -7.75% | 65,471 |
| Oct 15, 2026 | 7,600.00 | 7,600.00 | 6,700.00 | 7,415.00 | 7,415.00 | -6.67% | 251,979 |
| Oct 14, 2026 | 8,510.00 | 8,535.00 | 7,910.00 | 7,945.00 | 7,945.00 | -7.99% | 740,018 |
| Oct 13, 2026 | 8,670.00 | 8,670.00 | 8,465.00 | 8,635.00 | 8,635.00 | -5.94% | 32,956 |
| Oct 9, 2026 | 9,225.00 | 9,290.00 | 8,990.00 | 9,180.00 | 9,180.00 | 0.16% | 43,681 |
| Oct 8, 2026 | 9,580.00 | 9,610.00 | 9,030.00 | 9,165.00 | 9,165.00 | -5.56% | 126,623 |
| Oct 7, 2026 | 9,850.00 | 9,850.00 | 9,495.00 | 9,705.00 | 9,705.00 | -3.14% | 154,747 |
| Oct 6, 2026 | 10,070.00 | 10,490.00 | 9,880.00 | 10,020.00 | 10,020.00 | 2.61% | 74,189 |
| Oct 5, 2026 | 9,750.00 | 9,840.00 | 9,610.00 | 9,765.00 | 9,765.00 | -2.64% | 36,470 |
| Oct 2, 2026 | 9,830.00 | 10,270.00 | 9,700.00 | 10,030.00 | 10,030.00 | 4.81% | 203,439 |
| Oct 1, 2026 | 9,665.00 | 9,765.00 | 9,370.00 | 9,570.00 | 9,570.00 | 1.54% | 60,049 |
| Sep 30, 2026 | 9,625.00 | 9,995.00 | 9,360.00 | 9,425.00 | 9,425.00 | 0.21% | 61,804 |
| Sep 29, 2026 | 9,960.00 | 9,960.00 | 9,340.00 | 9,405.00 | 9,405.00 | -3.29% | 64,828 |
| Sep 28, 2026 | 9,905.00 | 10,000.00 | 9,660.00 | 9,725.00 | 9,725.00 | -2.60% | 43,502 |
| Sep 25, 2026 | 10,010.00 | 10,170.00 | 9,835.00 | 9,985.00 | 9,985.00 | 0.86% | 42,113 |
| Sep 24, 2026 | 9,320.00 | 10,100.00 | 9,290.00 | 9,900.00 | 9,900.00 | 5.04% | 311,873 |
| Sep 23, 2026 | 9,660.00 | 9,800.00 | 9,390.00 | 9,425.00 | 9,425.00 | -1.98% | 177,389 |
| Sep 22, 2026 | 9,485.00 | 9,645.00 | 9,310.00 | 9,615.00 | 9,615.00 | 4.28% | 105,235 |
| Sep 21, 2026 | 8,755.00 | 9,300.00 | 8,755.00 | 9,220.00 | 9,220.00 | 7.33% | 123,144 |
| Sep 18, 2026 | 8,930.00 | 8,930.00 | 8,510.00 | 8,590.00 | 8,590.00 | -4.71% | 51,503 |
| Sep 17, 2026 | 8,700.00 | 9,090.00 | 8,700.00 | 9,015.00 | 9,015.00 | 6.69% | 154,433 |
| Sep 16, 2026 | 8,375.00 | 8,590.00 | 8,225.00 | 8,450.00 | 8,450.00 | 0.06% | 39,993 |
| Sep 15, 2026 | 8,500.00 | 8,715.00 | 8,255.00 | 8,445.00 | 8,445.00 | 1.93% | 82,509 |
| Sep 14, 2026 | 8,185.00 | 8,440.00 | 8,160.00 | 8,285.00 | 8,285.00 | -1.60% | 24,723 |
| Sep 11, 2026 | 8,280.00 | 8,630.00 | 8,280.00 | 8,420.00 | 8,420.00 | 1.75% | 48,122 |
| Sep 10, 2026 | 8,265.00 | 8,620.00 | 8,250.00 | 8,275.00 | 8,275.00 | -1.61% | 40,753 |
| Sep 9, 2026 | 8,920.00 | 8,950.00 | 8,390.00 | 8,410.00 | 8,410.00 | -3.89% | 931,351 |
| Sep 8, 2026 | 8,650.00 | 8,945.00 | 8,515.00 | 8,750.00 | 8,750.00 | 1.39% | 341,180 |
| Sep 7, 2026 | 8,500.00 | 8,660.00 | 8,410.00 | 8,630.00 | 8,630.00 | 1.53% | 3,629 |
| Sep 4, 2026 | 8,530.00 | 8,590.00 | 8,370.00 | 8,500.00 | 8,500.00 | 0.71% | 38,894 |
| Sep 3, 2026 | 8,500.00 | 8,585.00 | 8,260.00 | 8,440.00 | 8,440.00 | 0.60% | 77,619 |
| Sep 2, 2026 | 8,235.00 | 8,445.00 | 8,150.00 | 8,390.00 | 8,390.00 | 0.48% | 264,018 |
| Sep 1, 2026 | 8,475.00 | 8,500.00 | 8,250.00 | 8,350.00 | 8,350.00 | -1.82% | 135,900 |
| Aug 31, 2026 | 8,480.00 | 8,550.00 | 8,380.00 | 8,505.00 | 8,505.00 | -1.45% | 70,606 |
| Aug 28, 2026 | 8,915.00 | 8,915.00 | 8,520.00 | 8,630.00 | 8,630.00 | -4.22% | 153,770 |
| Aug 27, 2026 | 8,920.00 | 9,035.00 | 8,715.00 | 9,010.00 | 9,010.00 | 1.58% | 31,146 |
| Aug 26, 2026 | 8,930.00 | 9,050.00 | 8,845.00 | 8,870.00 | 8,870.00 | -0.73% | 96,223 |
| Aug 25, 2026 | 9,200.00 | 9,250.00 | 8,880.00 | 8,935.00 | 8,935.00 | -2.14% | 121,038 |
| Aug 24, 2026 | 9,310.00 | 9,340.00 | 9,070.00 | 9,130.00 | 9,130.00 | -5.29% | 133,075 |