Rocket Lab Corporation (BCBA:RKLB)
Argentina · Delayed Price · Currency is ARS 10,570
+20 (0.19%)
At close: Aug 14, 2026
BCBA:RKLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,800.00 | 10,870.00 | 10,350.00 | 10,570.00 | 10,570.00 | 0.19% | 50,105 |
| Aug 13, 2026 | 10,450.00 | 11,120.00 | 10,450.00 | 10,550.00 | 10,550.00 | -1.59% | 32,789 |
| Aug 12, 2026 | 10,350.00 | 10,830.00 | 10,280.00 | 10,720.00 | 10,720.00 | 1.61% | 84,396 |
| Aug 11, 2026 | 10,250.00 | 10,720.00 | 9,970.00 | 10,550.00 | 10,550.00 | -0.28% | 235,212 |
| Aug 10, 2026 | 11,200.00 | 11,460.00 | 10,520.00 | 10,580.00 | 10,580.00 | -2.67% | 166,315 |
| Aug 7, 2026 | 10,320.00 | 10,970.00 | 10,300.00 | 10,870.00 | 10,870.00 | 8.70% | 58,433 |
| Aug 6, 2026 | 9,575.00 | 10,550.00 | 9,530.00 | 10,000.00 | 10,000.00 | 1.73% | 48,451 |
| Aug 5, 2026 | 9,800.00 | 10,140.00 | 9,585.00 | 9,830.00 | 9,830.00 | - | 105,696 |
| Aug 4, 2026 | 9,680.00 | 9,965.00 | 9,540.00 | 9,830.00 | 9,830.00 | 5.70% | 287,652 |
| Aug 3, 2026 | 8,270.00 | 9,315.00 | 8,200.00 | 9,300.00 | 9,300.00 | 8.58% | 61,443 |
| Jul 31, 2026 | 8,685.00 | 8,815.00 | 8,230.00 | 8,565.00 | 8,565.00 | 1.42% | 29,303 |
| Jul 30, 2026 | 8,005.00 | 8,465.00 | 7,840.00 | 8,445.00 | 8,445.00 | 8.97% | 45,234 |
| Jul 29, 2026 | 8,450.00 | 8,460.00 | 7,715.00 | 7,750.00 | 7,750.00 | -7.96% | 96,254 |
| Jul 28, 2026 | 8,935.00 | 8,935.00 | 8,020.00 | 8,420.00 | 8,420.00 | -5.13% | 27,881 |
| Jul 27, 2026 | 8,780.00 | 9,065.00 | 8,555.00 | 8,875.00 | 8,875.00 | 4.11% | 29,296 |
| Jul 24, 2026 | 9,105.00 | 9,120.00 | 8,465.00 | 8,525.00 | 8,525.00 | -7.03% | 66,029 |
| Jul 23, 2026 | 9,040.00 | 9,320.00 | 8,800.00 | 9,170.00 | 9,170.00 | 0.11% | 59,701 |
| Jul 22, 2026 | 9,250.00 | 9,550.00 | 9,100.00 | 9,160.00 | 9,160.00 | 1.22% | 39,171 |
| Jul 21, 2026 | 8,785.00 | 9,105.00 | 8,620.00 | 9,050.00 | 9,050.00 | 4.99% | 53,238 |
| Jul 20, 2026 | 8,995.00 | 8,995.00 | 8,580.00 | 8,620.00 | 8,620.00 | -2.49% | 24,817 |
| Jul 17, 2026 | 8,725.00 | 9,245.00 | 8,425.00 | 8,840.00 | 8,840.00 | 0.68% | 68,420 |
| Jul 16, 2026 | 9,685.00 | 9,685.00 | 8,615.00 | 8,780.00 | 8,780.00 | -11.67% | 258,191 |
| Jul 15, 2026 | 10,470.00 | 10,500.00 | 9,745.00 | 9,940.00 | 9,940.00 | -2.74% | 23,159 |
| Jul 14, 2026 | 10,390.00 | 10,720.00 | 10,180.00 | 10,220.00 | 10,220.00 | 1.89% | 30,048 |
| Jul 13, 2026 | 10,490.00 | 10,490.00 | 9,905.00 | 10,030.00 | 10,030.00 | -5.20% | 140,521 |
| Jul 10, 2026 | 10,800.00 | 10,800.00 | 10,380.00 | 10,580.00 | 10,580.00 | -3.29% | 16,493 |
| Jul 8, 2026 | 11,150.00 | 11,320.00 | 10,620.00 | 10,940.00 | 10,940.00 | -0.27% | 28,508 |
| Jul 7, 2026 | 11,920.00 | 11,920.00 | 10,880.00 | 10,970.00 | 10,970.00 | -9.86% | 326,990 |
| Jul 6, 2026 | 13,450.00 | 13,450.00 | 12,090.00 | 12,170.00 | 12,170.00 | -10.71% | 237,275 |
| Jul 3, 2026 | 12,870.00 | 13,750.00 | 12,870.00 | 13,630.00 | 13,630.00 | 2.95% | 2,568 |
| Jul 2, 2026 | 13,360.00 | 14,080.00 | 12,830.00 | 13,240.00 | 13,240.00 | 0.46% | 28,086 |
| Jul 1, 2026 | 13,310.00 | 14,090.00 | 12,800.00 | 13,180.00 | 13,180.00 | -0.45% | 49,020 |
| Jun 30, 2026 | 12,810.00 | 13,510.00 | 12,400.00 | 13,240.00 | 13,240.00 | 4.25% | 66,490 |
| Jun 29, 2026 | 11,490.00 | 12,800.00 | 11,490.00 | 12,700.00 | 12,700.00 | 18.69% | 126,458 |
| Jun 26, 2026 | 10,550.00 | 11,080.00 | 10,550.00 | 10,700.00 | 10,700.00 | 3.38% | 58,765 |
| Jun 25, 2026 | 11,000.00 | 11,000.00 | 10,300.00 | 10,350.00 | 10,350.00 | -6.33% | 31,985 |
| Jun 24, 2026 | 12,320.00 | 12,320.00 | 10,970.00 | 11,050.00 | 11,050.00 | -10.53% | 104,438 |
| Jun 23, 2026 | 12,400.00 | 13,000.00 | 12,190.00 | 12,350.00 | 12,350.00 | -2.83% | 54,128 |
| Jun 22, 2026 | 13,500.00 | 13,500.00 | 12,220.00 | 12,710.00 | 12,710.00 | -7.09% | 290,771 |
| Jun 19, 2026 | 13,700.00 | 14,000.00 | 13,190.00 | 13,680.00 | 13,680.00 | 1.03% | 3,082 |
| Jun 18, 2026 | 13,580.00 | 13,620.00 | 12,700.00 | 13,540.00 | 13,540.00 | 0.45% | 18,534 |
| Jun 17, 2026 | 13,140.00 | 13,880.00 | 13,080.00 | 13,480.00 | 13,480.00 | 3.06% | 71,768 |
| Jun 16, 2026 | 13,410.00 | 13,490.00 | 12,850.00 | 13,080.00 | 13,080.00 | 2.27% | 49,541 |
| Jun 12, 2026 | 14,500.00 | 14,700.00 | 12,460.00 | 12,790.00 | 12,790.00 | -10.31% | 1,007,895 |
| Jun 11, 2026 | 13,430.00 | 14,350.00 | 13,350.00 | 14,260.00 | 14,260.00 | 7.95% | 71,962 |
| Jun 10, 2026 | 13,600.00 | 14,100.00 | 13,150.00 | 13,210.00 | 13,210.00 | -2.94% | 28,034 |
| Jun 9, 2026 | 15,180.00 | 15,500.00 | 12,810.00 | 13,610.00 | 13,610.00 | -5.62% | 47,890 |
| Jun 8, 2026 | 14,050.00 | 14,720.00 | 14,030.00 | 14,420.00 | 14,420.00 | 4.12% | 23,280 |
| Jun 5, 2026 | 15,000.00 | 15,000.00 | 13,440.00 | 13,850.00 | 13,850.00 | -8.64% | 21,644 |
| Jun 4, 2026 | 14,170.00 | 15,470.00 | 14,000.00 | 15,160.00 | 15,160.00 | 4.77% | 31,033 |