Rocket Lab Corporation (BCBA:RKLB)
Argentina · Delayed Price · Currency is ARS 16,860
+1,490 (9.69%)
At close: May 22, 2026
BCBA:RKLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 16,440.00 | 17,240.00 | 16,330.00 | 16,860.00 | 16,860.00 | 9.69% | 72,473 |
| May 21, 2026 | 15,290.00 | 16,210.00 | 15,270.00 | 15,370.00 | 15,370.00 | -7.41% | 67,378 |
| May 20, 2026 | 15,760.00 | 16,740.00 | 15,490.00 | 16,600.00 | 16,600.00 | 5.73% | 14,044 |
| May 19, 2026 | 15,220.00 | 16,020.00 | 14,300.00 | 15,700.00 | 15,700.00 | -3.50% | 51,458 |
| May 18, 2026 | 15,700.00 | 17,130.00 | 15,610.00 | 16,270.00 | 16,270.00 | 4.97% | 86,809 |
| May 15, 2026 | 16,150.00 | 16,150.00 | 15,110.00 | 15,500.00 | 15,500.00 | -5.14% | 48,354 |
| May 14, 2026 | 15,220.00 | 16,450.00 | 15,030.00 | 16,340.00 | 16,340.00 | 6.10% | 22,893 |
| May 13, 2026 | 14,560.00 | 15,700.00 | 14,500.00 | 15,400.00 | 15,400.00 | 7.02% | 19,353 |
| May 12, 2026 | 14,380.00 | 15,020.00 | 14,040.00 | 14,390.00 | 14,390.00 | -0.48% | 41,331 |
| May 11, 2026 | 13,030.00 | 15,280.00 | 13,030.00 | 14,460.00 | 14,460.00 | 12.09% | 113,519 |
| May 8, 2026 | 10,120.00 | 13,040.00 | 10,120.00 | 12,900.00 | 12,900.00 | 32.44% | 160,706 |
| May 7, 2026 | 10,390.00 | 10,440.00 | 9,660.00 | 9,740.00 | 9,740.00 | -6.35% | 18,226 |
| May 6, 2026 | 9,805.00 | 10,450.00 | 9,760.00 | 10,400.00 | 10,400.00 | 6.78% | 26,445 |
| May 5, 2026 | 10,120.00 | 10,270.00 | 9,485.00 | 9,740.00 | 9,740.00 | -2.99% | 20,077 |
| May 4, 2026 | 9,840.00 | 10,220.00 | 9,535.00 | 10,040.00 | 10,040.00 | -2.52% | 27,565 |
| Apr 30, 2026 | 9,660.00 | 10,400.00 | 9,660.00 | 10,300.00 | 10,300.00 | 7.97% | 41,417 |
| Apr 29, 2026 | 9,765.00 | 9,765.00 | 9,255.00 | 9,540.00 | 9,540.00 | -2.80% | 12,355 |
| Apr 28, 2026 | 10,220.00 | 10,280.00 | 9,750.00 | 9,815.00 | 9,815.00 | -5.72% | 15,128 |
| Apr 27, 2026 | 9,910.00 | 10,430.00 | 9,630.00 | 10,410.00 | 10,410.00 | 4.94% | 29,275 |
| Apr 24, 2026 | 10,490.00 | 10,640.00 | 9,855.00 | 9,920.00 | 9,920.00 | -3.97% | 45,220 |
| Apr 23, 2026 | 10,920.00 | 10,920.00 | 10,030.00 | 10,330.00 | 10,330.00 | -6.18% | 14,930 |
| Apr 22, 2026 | 11,150.00 | 11,340.00 | 10,760.00 | 11,010.00 | 11,010.00 | 4.26% | 25,166 |
| Apr 21, 2026 | 10,960.00 | 11,280.00 | 10,460.00 | 10,560.00 | 10,560.00 | -3.56% | 18,570 |
| Apr 20, 2026 | 10,470.00 | 10,990.00 | 10,470.00 | 10,950.00 | 10,950.00 | 6.62% | 23,684 |
| Apr 17, 2026 | 10,190.00 | 10,490.00 | 10,100.00 | 10,270.00 | 10,270.00 | 2.50% | 23,516 |
| Apr 16, 2026 | 9,350.00 | 10,060.00 | 9,350.00 | 10,020.00 | 10,020.00 | 12.58% | 43,470 |
| Apr 15, 2026 | 8,970.00 | 9,025.00 | 8,530.00 | 8,900.00 | 8,900.00 | 0.56% | 20,472 |
| Apr 14, 2026 | 9,030.00 | 9,120.00 | 8,630.00 | 8,850.00 | 8,850.00 | 2.37% | 24,255 |
| Apr 13, 2026 | 8,160.00 | 8,770.00 | 8,160.00 | 8,645.00 | 8,645.00 | 3.22% | 18,995 |
| Apr 10, 2026 | 8,380.00 | 8,630.00 | 8,225.00 | 8,375.00 | 8,375.00 | 1.64% | 10,514 |
| Apr 9, 2026 | 8,585.00 | 8,585.00 | 8,195.00 | 8,240.00 | 8,240.00 | -3.23% | 14,928 |
| Apr 8, 2026 | 8,690.00 | 8,905.00 | 8,395.00 | 8,515.00 | 8,515.00 | 4.22% | 37,798 |
| Apr 7, 2026 | 8,650.00 | 8,650.00 | 7,930.00 | 8,170.00 | 8,170.00 | -2.74% | 11,346 |
| Apr 6, 2026 | 8,355.00 | 8,645.00 | 8,305.00 | 8,400.00 | 8,400.00 | 3.19% | 20,108 |
| Apr 1, 2026 | 8,100.00 | 8,455.00 | 8,010.00 | 8,140.00 | 8,140.00 | 3.04% | 26,221 |
| Mar 31, 2026 | 7,560.00 | 7,935.00 | 7,270.00 | 7,900.00 | 7,900.00 | 11.74% | 20,721 |
| Mar 30, 2026 | 7,460.00 | 7,510.00 | 6,920.00 | 7,070.00 | 7,070.00 | -5.23% | 19,709 |
| Mar 27, 2026 | 7,910.00 | 7,925.00 | 7,420.00 | 7,460.00 | 7,460.00 | -6.05% | 23,190 |
| Mar 26, 2026 | 8,690.00 | 8,690.00 | 7,920.00 | 7,940.00 | 7,940.00 | -9.57% | 15,933 |
| Mar 25, 2026 | 8,550.00 | 9,090.00 | 8,480.00 | 8,780.00 | 8,780.00 | 5.53% | 23,813 |
| Mar 23, 2026 | 8,260.00 | 8,415.00 | 8,100.00 | 8,320.00 | 8,320.00 | 0.18% | 10,246 |
| Mar 20, 2026 | 8,940.00 | 9,070.00 | 8,155.00 | 8,305.00 | 8,305.00 | -5.68% | 25,319 |
| Mar 19, 2026 | 8,460.00 | 8,860.00 | 8,385.00 | 8,805.00 | 8,805.00 | 3.22% | 8,547 |
| Mar 18, 2026 | 9,420.00 | 9,420.00 | 8,520.00 | 8,530.00 | 8,530.00 | -10.77% | 21,782 |
| Mar 17, 2026 | 9,125.00 | 9,615.00 | 8,970.00 | 9,560.00 | 9,560.00 | 9.32% | 36,916 |
| Mar 16, 2026 | 8,550.00 | 8,825.00 | 8,415.00 | 8,745.00 | 8,745.00 | 4.67% | 15,053 |
| Mar 13, 2026 | 8,540.00 | 8,625.00 | 8,275.00 | 8,355.00 | 8,355.00 | 0.91% | 22,802 |
| Mar 12, 2026 | 8,760.00 | 8,785.00 | 8,275.00 | 8,280.00 | 8,280.00 | -4.94% | 19,340 |
| Mar 11, 2026 | 8,465.00 | 8,915.00 | 8,425.00 | 8,710.00 | 8,710.00 | 3.81% | 9,425 |
| Mar 10, 2026 | 8,700.00 | 8,895.00 | 8,375.00 | 8,390.00 | 8,390.00 | -3.84% | 7,724 |