Rocket Lab Corporation (BCBA:RKLBD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.12
-0.21 (-3.32%)
At close: Sep 23, 2026
BCBA:RKLBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.34 | 6.43 | 6.11 | 6.12 | 6.12 | -3.32% | 83,809 |
| Sep 22, 2026 | 6.30 | 6.35 | 6.12 | 6.33 | 6.33 | 5.32% | 2,139 |
| Sep 21, 2026 | 6.01 | 6.06 | 5.89 | 6.01 | 6.01 | 7.13% | 12,840 |
| Sep 18, 2026 | 5.70 | 5.72 | 5.55 | 5.61 | 5.61 | -4.59% | 3,839 |
| Sep 17, 2026 | 5.85 | 5.92 | 5.71 | 5.88 | 5.88 | 9.91% | 2,672 |
| Sep 16, 2026 | 5.44 | 5.58 | 5.33 | 5.35 | 5.35 | -2.73% | 1,964 |
| Sep 15, 2026 | 5.57 | 5.62 | 5.42 | 5.50 | 5.50 | 1.10% | 1,596 |
| Sep 14, 2026 | 5.49 | 5.51 | 5.25 | 5.44 | 5.44 | -0.37% | 1,751 |
| Sep 11, 2026 | 5.40 | 5.61 | 5.40 | 5.46 | 5.46 | 0.55% | 5,825 |
| Sep 10, 2026 | 5.47 | 5.61 | 5.38 | 5.43 | 5.43 | -1.45% | 9,269 |
| Sep 9, 2026 | 5.81 | 5.81 | 5.50 | 5.51 | 5.51 | -4.17% | 6,722 |
| Sep 8, 2026 | 5.61 | 6.00 | 5.60 | 5.75 | 5.75 | 1.77% | 8,265 |
| Sep 7, 2026 | 5.55 | 5.68 | 5.51 | 5.65 | 5.65 | 1.80% | 510 |
| Sep 4, 2026 | 5.69 | 5.69 | 5.55 | 5.55 | 5.55 | - | 1,276 |
| Sep 3, 2026 | 5.60 | 5.60 | 5.45 | 5.55 | 5.55 | 1.09% | 4,713 |
| Sep 2, 2026 | 5.43 | 5.50 | 5.38 | 5.49 | 5.49 | 0.55% | 5,024 |
| Sep 1, 2026 | 5.38 | 5.48 | 5.37 | 5.46 | 5.46 | -1.44% | 3,949 |
| Aug 31, 2026 | 5.50 | 5.57 | 5.44 | 5.54 | 5.54 | -0.72% | 678 |
| Aug 28, 2026 | 5.80 | 6.00 | 5.53 | 5.58 | 5.58 | -4.94% | 2,449 |
| Aug 27, 2026 | 5.70 | 5.87 | 5.70 | 5.87 | 5.87 | 2.09% | 2,742 |
| Aug 26, 2026 | 5.80 | 5.82 | 5.75 | 5.75 | 5.75 | -1.37% | 1,178 |
| Aug 25, 2026 | 5.93 | 5.93 | 5.73 | 5.83 | 5.83 | -1.35% | 8,348 |
| Aug 24, 2026 | 6.10 | 6.10 | 5.88 | 5.91 | 5.91 | -6.04% | 3,791 |
| Aug 21, 2026 | 6.32 | 6.46 | 6.23 | 6.29 | 6.29 | 0.48% | 2,474 |
| Aug 20, 2026 | 6.35 | 6.40 | 6.16 | 6.26 | 6.26 | -5.58% | 1,308 |
| Aug 19, 2026 | 6.80 | 6.80 | 6.18 | 6.63 | 6.63 | -4.33% | 2,369 |
| Aug 18, 2026 | 6.80 | 6.94 | 6.80 | 6.93 | 6.93 | -0.14% | 605 |
| Aug 14, 2026 | 6.94 | 7.08 | 6.86 | 6.94 | 6.94 | 0.14% | 803 |
| Aug 13, 2026 | 7.25 | 7.25 | 6.93 | 6.93 | 6.93 | -2.39% | 1,078 |
| Aug 12, 2026 | 7.06 | 7.20 | 6.89 | 7.10 | 7.10 | 1.43% | 2,017 |
| Aug 11, 2026 | 6.90 | 7.06 | 6.51 | 7.00 | 7.00 | 0.86% | 7,170 |
| Aug 10, 2026 | 7.35 | 7.42 | 6.87 | 6.94 | 6.94 | -2.25% | 11,785 |
| Aug 7, 2026 | 7.09 | 7.36 | 6.89 | 7.10 | 7.10 | 8.07% | 2,807 |
| Aug 6, 2026 | 6.62 | 7.00 | 6.56 | 6.57 | 6.57 | 1.86% | 12,723 |
| Aug 5, 2026 | 6.74 | 6.74 | 6.43 | 6.45 | 6.45 | -2.12% | 2,737 |
| Aug 4, 2026 | 6.40 | 6.59 | 6.30 | 6.59 | 6.59 | 8.57% | 1,219 |
| Aug 3, 2026 | 5.64 | 6.13 | 5.57 | 6.07 | 6.07 | 6.87% | 1,411 |
| Jul 31, 2026 | 5.70 | 5.82 | 5.38 | 5.68 | 5.68 | 2.34% | 307 |
| Jul 30, 2026 | 5.35 | 5.86 | 5.35 | 5.55 | 5.55 | 8.82% | 618 |
| Jul 29, 2026 | 5.58 | 5.58 | 5.10 | 5.10 | 5.10 | -7.94% | 1,668 |
| Jul 28, 2026 | 5.45 | 5.62 | 5.31 | 5.54 | 5.54 | -5.14% | 847 |
| Jul 27, 2026 | 5.70 | 5.84 | 5.62 | 5.84 | 5.84 | 4.29% | 892 |
| Jul 24, 2026 | 5.80 | 5.82 | 5.55 | 5.60 | 5.60 | -6.35% | 2,336 |
| Jul 23, 2026 | 6.20 | 6.20 | 5.81 | 5.98 | 5.98 | -1.64% | 636 |
| Jul 22, 2026 | 6.27 | 6.36 | 6.08 | 6.08 | 6.08 | 3.75% | 1,301 |
| Jul 21, 2026 | 6.01 | 6.09 | 5.85 | 5.86 | 5.86 | 3.17% | 1,998 |
| Jul 20, 2026 | 5.76 | 5.89 | 5.66 | 5.68 | 5.68 | -3.24% | 396 |
| Jul 17, 2026 | 5.51 | 6.14 | 5.51 | 5.87 | 5.87 | 1.38% | 3,164 |
| Jul 16, 2026 | 6.80 | 6.80 | 5.61 | 5.79 | 5.79 | -14.48% | 1,872 |
| Jul 15, 2026 | 7.13 | 7.13 | 6.46 | 6.77 | 6.77 | -2.17% | 588 |