Rocket Lab Corporation (BCBA:RKLBD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.470
-0.335 (-6.97%)
At close: Nov 2, 2026
BCBA:RKLBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.85 | 4.85 | 4.47 | 4.47 | 4.47 | -6.97% | 897 |
| Oct 30, 2026 | 4.61 | 5.01 | 4.61 | 4.81 | 4.81 | -7.60% | 14,790 |
| Oct 29, 2026 | 5.12 | 5.36 | 5.11 | 5.20 | 5.20 | 1.96% | 4,013 |
| Oct 28, 2026 | 5.15 | 5.16 | 5.04 | 5.10 | 5.10 | -1.54% | 237 |
| Oct 27, 2026 | 4.90 | 5.27 | 4.85 | 5.18 | 5.18 | 6.69% | 12,238 |
| Oct 26, 2026 | 4.70 | 4.90 | 4.64 | 4.86 | 4.86 | 4.97% | 6,220 |
| Oct 23, 2026 | 4.42 | 4.69 | 4.38 | 4.63 | 4.63 | 3.47% | 3,480 |
| Oct 22, 2026 | 4.60 | 4.60 | 4.42 | 4.47 | 4.47 | -5.30% | 2,604 |
| Oct 21, 2026 | 4.49 | 4.78 | 4.49 | 4.72 | 4.72 | 5.59% | 18,832 |
| Oct 20, 2026 | 4.40 | 4.59 | 4.31 | 4.47 | 4.47 | -1.11% | 2,872 |
| Oct 19, 2026 | 4.51 | 4.67 | 4.51 | 4.52 | 4.52 | 1.57% | 4,766 |
| Oct 16, 2026 | 4.80 | 4.80 | 4.44 | 4.45 | 4.45 | -8.25% | 7,452 |
| Oct 15, 2026 | 4.94 | 4.94 | 4.34 | 4.85 | 4.85 | -6.55% | 22,022 |
| Oct 14, 2026 | 5.54 | 5.54 | 5.16 | 5.19 | 5.19 | -7.65% | 7,604 |
| Oct 13, 2026 | 5.59 | 6.03 | 5.53 | 5.62 | 5.62 | -5.86% | 3,456 |
| Oct 9, 2026 | 5.90 | 6.04 | 5.85 | 5.97 | 5.97 | 1.02% | 470 |
| Oct 8, 2026 | 6.25 | 6.26 | 5.91 | 5.91 | 5.91 | -6.93% | 5,947 |
| Oct 7, 2026 | 6.40 | 6.40 | 6.12 | 6.35 | 6.35 | -2.31% | 7,844 |
| Oct 6, 2026 | 6.43 | 6.80 | 6.42 | 6.50 | 6.50 | 2.36% | 2,498 |
| Oct 5, 2026 | 6.64 | 6.65 | 6.23 | 6.35 | 6.35 | -2.46% | 2,742 |
| Oct 2, 2026 | 6.57 | 6.62 | 6.38 | 6.51 | 6.51 | 4.83% | 5,129 |
| Oct 1, 2026 | 6.02 | 6.25 | 6.02 | 6.21 | 6.21 | 0.49% | 183 |
| Sep 30, 2026 | 6.37 | 6.43 | 6.18 | 6.18 | 6.18 | 2.66% | 770 |
| Sep 29, 2026 | 6.34 | 6.34 | 6.00 | 6.02 | 6.02 | -4.75% | 1,637 |
| Sep 28, 2026 | 6.60 | 6.60 | 6.22 | 6.32 | 6.32 | -1.56% | 2,261 |
| Sep 25, 2026 | 6.69 | 6.70 | 6.25 | 6.42 | 6.42 | -0.62% | 2,574 |
| Sep 24, 2026 | 6.14 | 6.58 | 6.14 | 6.46 | 6.46 | 5.56% | 10,625 |
| Sep 23, 2026 | 6.34 | 6.43 | 6.11 | 6.12 | 6.12 | -3.32% | 83,809 |
| Sep 22, 2026 | 6.30 | 6.35 | 6.12 | 6.33 | 6.33 | 5.32% | 2,139 |
| Sep 21, 2026 | 6.01 | 6.06 | 5.89 | 6.01 | 6.01 | 7.13% | 12,840 |
| Sep 18, 2026 | 5.70 | 5.72 | 5.55 | 5.61 | 5.61 | -4.59% | 3,839 |
| Sep 17, 2026 | 5.85 | 5.92 | 5.71 | 5.88 | 5.88 | 9.91% | 2,672 |
| Sep 16, 2026 | 5.44 | 5.58 | 5.33 | 5.35 | 5.35 | -2.73% | 1,964 |
| Sep 15, 2026 | 5.57 | 5.62 | 5.42 | 5.50 | 5.50 | 1.10% | 1,596 |
| Sep 14, 2026 | 5.49 | 5.51 | 5.25 | 5.44 | 5.44 | -0.37% | 1,751 |
| Sep 11, 2026 | 5.40 | 5.61 | 5.40 | 5.46 | 5.46 | 0.55% | 5,825 |
| Sep 10, 2026 | 5.47 | 5.61 | 5.38 | 5.43 | 5.43 | -1.45% | 9,269 |
| Sep 9, 2026 | 5.81 | 5.81 | 5.50 | 5.51 | 5.51 | -4.17% | 6,722 |
| Sep 8, 2026 | 5.61 | 6.00 | 5.60 | 5.75 | 5.75 | 1.77% | 8,265 |
| Sep 7, 2026 | 5.55 | 5.68 | 5.51 | 5.65 | 5.65 | 1.80% | 510 |
| Sep 4, 2026 | 5.69 | 5.69 | 5.55 | 5.55 | 5.55 | - | 1,276 |
| Sep 3, 2026 | 5.60 | 5.60 | 5.45 | 5.55 | 5.55 | 1.09% | 4,713 |
| Sep 2, 2026 | 5.43 | 5.50 | 5.38 | 5.49 | 5.49 | 0.55% | 5,024 |
| Sep 1, 2026 | 5.38 | 5.48 | 5.37 | 5.46 | 5.46 | -1.44% | 3,949 |
| Aug 31, 2026 | 5.50 | 5.57 | 5.44 | 5.54 | 5.54 | -0.72% | 678 |
| Aug 28, 2026 | 5.80 | 6.00 | 5.53 | 5.58 | 5.58 | -4.94% | 2,449 |
| Aug 27, 2026 | 5.70 | 5.87 | 5.70 | 5.87 | 5.87 | 2.09% | 2,742 |
| Aug 26, 2026 | 5.80 | 5.82 | 5.75 | 5.75 | 5.75 | -1.37% | 1,178 |
| Aug 25, 2026 | 5.93 | 5.93 | 5.73 | 5.83 | 5.83 | -1.35% | 8,348 |
| Aug 24, 2026 | 6.10 | 6.10 | 5.88 | 5.91 | 5.91 | -6.04% | 3,791 |