Rocket Lab Corporation (BCBA:RKLBD)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.00
+0.24 (2.74%)
At close: Jul 3, 2026
BCBA:RKLBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 9.05 | 9.20 | 9.00 | 9.00 | 9.00 | 2.74% | 37 |
| Jul 2, 2026 | 9.00 | 9.14 | 8.40 | 8.76 | 8.76 | 1.39% | 1,009 |
| Jul 1, 2026 | 8.95 | 9.49 | 8.46 | 8.64 | 8.64 | -4.53% | 1,548 |
| Jun 30, 2026 | 8.70 | 9.05 | 8.22 | 9.05 | 9.05 | 6.72% | 2,176 |
| Jun 29, 2026 | 8.00 | 8.49 | 7.44 | 8.48 | 8.48 | 14.59% | 3,523 |
| Jun 26, 2026 | 7.27 | 7.70 | 7.07 | 7.40 | 7.40 | 6.17% | 4,166 |
| Jun 25, 2026 | 7.06 | 7.16 | 6.84 | 6.97 | 6.97 | -7.07% | 2,370 |
| Jun 24, 2026 | 8.00 | 8.00 | 7.33 | 7.50 | 7.50 | -8.54% | 1,294 |
| Jun 23, 2026 | 8.36 | 8.45 | 8.18 | 8.20 | 8.20 | -4.76% | 160 |
| Jun 22, 2026 | 8.90 | 8.90 | 8.20 | 8.61 | 8.61 | -8.40% | 939 |
| Jun 19, 2026 | 9.39 | 9.45 | 9.00 | 9.40 | 9.40 | 4.44% | 567 |
| Jun 18, 2026 | 8.80 | 9.50 | 8.80 | 9.00 | 9.00 | -3.74% | 1,062 |
| Jun 17, 2026 | 9.39 | 9.72 | 9.27 | 9.35 | 9.35 | 3.89% | 1,856 |
| Jun 16, 2026 | 8.94 | 9.23 | 8.79 | 9.00 | 9.00 | 1.93% | 3,568 |
| Jun 12, 2026 | 9.50 | 9.73 | 8.55 | 8.83 | 8.83 | -11.35% | 7,023 |
| Jun 11, 2026 | 9.39 | 10.22 | 9.28 | 9.96 | 9.96 | 9.93% | 5,126 |
| Jun 10, 2026 | 9.46 | 9.50 | 9.00 | 9.06 | 9.06 | -1.95% | 803 |
| Jun 9, 2026 | 10.00 | 10.24 | 8.71 | 9.24 | 9.24 | -6.38% | 4,071 |
| Jun 8, 2026 | 10.00 | 10.23 | 9.65 | 9.87 | 9.87 | 2.28% | 1,994 |
| Jun 5, 2026 | 9.70 | 10.04 | 9.12 | 9.65 | 9.65 | -7.57% | 2,410 |
| Jun 4, 2026 | 9.46 | 10.69 | 9.46 | 10.44 | 10.44 | 4.19% | 2,920 |
| Jun 3, 2026 | 10.60 | 10.60 | 9.77 | 10.02 | 10.02 | -7.14% | 980 |
| Jun 2, 2026 | 10.62 | 11.36 | 10.62 | 10.79 | 10.79 | 1.60% | 3,460 |
| Jun 1, 2026 | 11.90 | 11.90 | 10.53 | 10.62 | 10.62 | -13.80% | 5,442 |
| May 29, 2026 | 12.40 | 12.49 | 11.75 | 12.32 | 12.32 | -4.94% | 3,577 |
| May 28, 2026 | 13.00 | 13.17 | 12.20 | 12.96 | 12.96 | 0.31% | 1,476 |
| May 27, 2026 | 12.63 | 13.00 | 12.30 | 12.92 | 12.92 | 4.19% | 2,195 |
| May 26, 2026 | 12.59 | 12.89 | 11.62 | 12.40 | 12.40 | 6.26% | 2,205 |
| May 22, 2026 | 11.08 | 12.10 | 11.08 | 11.67 | 11.67 | 7.16% | 831 |
| May 21, 2026 | 11.35 | 11.51 | 10.80 | 10.89 | 10.89 | -6.60% | 3,516 |
| May 20, 2026 | 10.82 | 11.66 | 10.82 | 11.66 | 11.66 | 6.00% | 788 |
| May 19, 2026 | 10.69 | 11.22 | 9.78 | 11.00 | 11.00 | -2.22% | 9,046 |
| May 18, 2026 | 11.50 | 11.99 | 10.80 | 11.25 | 11.25 | 3.21% | 4,305 |
| May 15, 2026 | 11.22 | 11.22 | 10.66 | 10.90 | 10.90 | -3.80% | 748 |
| May 14, 2026 | 10.86 | 11.59 | 10.70 | 11.33 | 11.33 | 4.23% | 3,732 |
| May 13, 2026 | 10.75 | 11.00 | 10.34 | 10.87 | 10.87 | 4.12% | 1,957 |
| May 12, 2026 | 10.50 | 10.55 | 9.75 | 10.44 | 10.44 | -0.48% | 9,254 |
| May 11, 2026 | 9.36 | 10.99 | 9.36 | 10.49 | 10.49 | 17.60% | 4,343 |
| May 8, 2026 | 7.50 | 9.00 | 7.50 | 8.92 | 8.92 | 22.19% | 7,377 |
| May 7, 2026 | 7.01 | 7.30 | 6.85 | 7.30 | 7.30 | 3.25% | 298 |
| May 6, 2026 | 7.03 | 7.27 | 6.98 | 7.07 | 7.07 | 2.61% | 686 |
| May 5, 2026 | 7.00 | 7.00 | 6.61 | 6.89 | 6.89 | -2.13% | 1,109 |
| May 4, 2026 | 6.79 | 7.09 | 6.79 | 7.04 | 7.04 | -4.48% | 1,849 |
| Apr 30, 2026 | 6.51 | 7.39 | 6.51 | 7.37 | 7.37 | 13.38% | 1,896 |
| Apr 29, 2026 | 6.70 | 6.79 | 6.50 | 6.50 | 6.50 | -6.47% | 187 |
| Apr 28, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.95 | -2.39% | 33 |
| Apr 27, 2026 | 6.75 | 7.23 | 6.75 | 7.12 | 7.12 | 3.04% | 3,114 |
| Apr 24, 2026 | 7.19 | 7.19 | 6.61 | 6.91 | 6.91 | -3.36% | 519 |
| Apr 23, 2026 | 7.67 | 7.67 | 7.05 | 7.15 | 7.15 | -7.74% | 370 |
| Apr 22, 2026 | 8.00 | 8.00 | 7.60 | 7.75 | 7.75 | -2.15% | 930 |