Roku, Inc. (BCBA:ROKU)
Argentina · Delayed Price · Currency is ARS 11,010
+360 (3.38%)
At close: Feb 27, 2026
Roku, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10,450.00 | 11,100.00 | 10,450.00 | 11,010.00 | 11,010.00 | 3.38% | 7,738 |
| Feb 26, 2026 | 10,580.00 | 10,650.00 | 10,430.00 | 10,650.00 | 10,650.00 | 2.70% | 442 |
| Feb 25, 2026 | 10,170.00 | 10,370.00 | 10,170.00 | 10,370.00 | 10,370.00 | 6.96% | 234 |
| Feb 24, 2026 | 9,480.00 | 9,695.00 | 9,480.00 | 9,695.00 | 9,695.00 | 2.86% | 645 |
| Feb 23, 2026 | 9,760.00 | 9,760.00 | 9,280.00 | 9,425.00 | 9,425.00 | -5.61% | 1,269 |
| Feb 20, 2026 | 9,795.00 | 10,080.00 | 9,795.00 | 9,985.00 | 9,985.00 | 1.11% | 137 |
| Feb 19, 2026 | 9,895.00 | 10,000.00 | 9,855.00 | 9,875.00 | 9,875.00 | -1.35% | 236 |
| Feb 18, 2026 | 10,210.00 | 10,210.00 | 10,000.00 | 10,010.00 | 10,010.00 | -1.18% | 227 |
| Feb 13, 2026 | 10,990.00 | 11,000.00 | 9,800.00 | 10,130.00 | 10,130.00 | 8.87% | 3,261 |
| Feb 12, 2026 | 9,900.00 | 10,060.00 | 8,925.00 | 9,305.00 | 9,305.00 | -7.04% | 4,483 |
| Feb 11, 2026 | 10,480.00 | 10,480.00 | 9,875.00 | 10,010.00 | 10,010.00 | -3.19% | 425 |
| Feb 10, 2026 | 10,100.00 | 10,380.00 | 10,030.00 | 10,340.00 | 10,340.00 | 2.48% | 341 |
| Feb 9, 2026 | 10,040.00 | 10,120.00 | 9,850.00 | 10,090.00 | 10,090.00 | 1.66% | 784 |
| Feb 6, 2026 | 9,680.00 | 10,260.00 | 9,505.00 | 9,925.00 | 9,925.00 | 2.85% | 751 |
| Feb 5, 2026 | 10,210.00 | 10,210.00 | 9,570.00 | 9,650.00 | 9,650.00 | -8.70% | 1,188 |
| Feb 4, 2026 | 10,670.00 | 10,880.00 | 10,420.00 | 10,570.00 | 10,570.00 | -1.95% | 1,125 |
| Feb 3, 2026 | 11,280.00 | 11,280.00 | 10,730.00 | 10,780.00 | 10,780.00 | -3.06% | 925 |
| Feb 2, 2026 | 11,050.00 | 11,230.00 | 11,050.00 | 11,120.00 | 11,120.00 | 0.09% | 1,706 |
| Jan 30, 2026 | 11,530.00 | 11,530.00 | 11,040.00 | 11,110.00 | 11,110.00 | -3.89% | 2,205 |
| Jan 29, 2026 | 11,800.00 | 11,800.00 | 11,490.00 | 11,560.00 | 11,560.00 | -2.61% | 733 |
| Jan 28, 2026 | 12,070.00 | 12,100.00 | 11,770.00 | 11,870.00 | 11,870.00 | -2.86% | 620 |
| Jan 27, 2026 | 12,380.00 | 12,630.00 | 12,070.00 | 12,220.00 | 12,220.00 | -2.71% | 343 |
| Jan 26, 2026 | 12,250.00 | 12,560.00 | 12,250.00 | 12,560.00 | 12,560.00 | 2.36% | 482 |
| Jan 23, 2026 | 12,380.00 | 12,450.00 | 12,070.00 | 12,270.00 | 12,270.00 | -0.73% | 531 |
| Jan 22, 2026 | 12,200.00 | 12,400.00 | 12,170.00 | 12,360.00 | 12,360.00 | 2.32% | 766 |
| Jan 21, 2026 | 12,060.00 | 12,170.00 | 11,880.00 | 12,080.00 | 12,080.00 | 0.58% | 630 |
| Jan 20, 2026 | 12,090.00 | 12,230.00 | 11,840.00 | 12,010.00 | 12,010.00 | -0.66% | 274 |
| Jan 19, 2026 | 11,920.00 | 12,730.00 | 11,340.00 | 12,090.00 | 12,090.00 | -0.17% | 57 |
| Jan 16, 2026 | 12,240.00 | 12,270.00 | 12,060.00 | 12,110.00 | 12,110.00 | -0.33% | 731 |
| Jan 15, 2026 | 12,670.00 | 12,670.00 | 12,150.00 | 12,150.00 | 12,150.00 | -2.41% | 375 |
| Jan 14, 2026 | 13,060.00 | 13,060.00 | 12,360.00 | 12,450.00 | 12,450.00 | -5.25% | 887 |
| Jan 13, 2026 | 12,980.00 | 13,160.00 | 12,900.00 | 13,140.00 | 13,140.00 | 1.86% | 509 |
| Jan 12, 2026 | 13,100.00 | 13,230.00 | 12,580.00 | 12,900.00 | 12,900.00 | -1.60% | 1,245 |
| Jan 9, 2026 | 13,090.00 | 13,190.00 | 13,030.00 | 13,110.00 | 13,110.00 | 0.85% | 746 |
| Jan 8, 2026 | 13,350.00 | 13,350.00 | 12,930.00 | 13,000.00 | 13,000.00 | 0.39% | 201 |
| Jan 7, 2026 | 13,570.00 | 13,570.00 | 12,830.00 | 12,950.00 | 12,950.00 | -3.14% | 453 |
| Jan 6, 2026 | 13,550.00 | 13,550.00 | 13,210.00 | 13,370.00 | 13,370.00 | -1.26% | 591 |
| Jan 5, 2026 | 13,020.00 | 13,630.00 | 13,020.00 | 13,540.00 | 13,540.00 | 4.56% | 1,644 |
| Jan 2, 2026 | 13,120.00 | 13,120.00 | 12,860.00 | 12,950.00 | 12,950.00 | -1.37% | 443 |
| Dec 30, 2025 | 13,080.00 | 13,250.00 | 13,050.00 | 13,130.00 | 13,130.00 | 0.15% | 192 |
| Dec 29, 2025 | 12,990.00 | 13,160.00 | 12,990.00 | 13,110.00 | 13,110.00 | -4.59% | 283 |
| Dec 26, 2025 | 12,310.00 | 13,740.00 | 12,310.00 | 13,740.00 | 13,740.00 | 5.45% | 317 |
| Dec 24, 2025 | 12,900.00 | 13,070.00 | 12,900.00 | 13,030.00 | 13,030.00 | 1.48% | 10 |
| Dec 23, 2025 | 12,970.00 | 13,140.00 | 12,800.00 | 12,840.00 | 12,840.00 | -2.06% | 185 |
| Dec 22, 2025 | 12,910.00 | 13,400.00 | 12,910.00 | 13,110.00 | 13,110.00 | 0.61% | 377 |
| Dec 19, 2025 | 13,270.00 | 13,330.00 | 13,000.00 | 13,030.00 | 13,030.00 | -1.21% | 1,195 |
| Dec 18, 2025 | 13,150.00 | 13,340.00 | 13,030.00 | 13,190.00 | 13,190.00 | 0.69% | 538 |
| Dec 17, 2025 | 13,130.00 | 13,330.00 | 13,020.00 | 13,100.00 | 13,100.00 | 0.61% | 1,530 |
| Dec 16, 2025 | 13,120.00 | 13,540.00 | 12,720.00 | 13,020.00 | 13,020.00 | 1.56% | 1,134 |
| Dec 15, 2025 | 12,690.00 | 12,920.00 | 12,480.00 | 12,820.00 | 12,820.00 | 1.50% | 595 |