Roku, Inc. (BCBA:ROKU)
Argentina · Delayed Price · Currency is ARS 20,000
+520 (2.67%)
At close: Nov 2, 2026
BCBA:ROKU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.67% | 4 |
| Oct 30, 2026 | 19,880.00 | 19,880.00 | 18,910.00 | 19,480.00 | 19,480.00 | 0.93% | 19 |
| Oct 29, 2026 | 19,600.00 | 19,600.00 | 19,300.00 | 19,300.00 | 19,300.00 | -1.13% | 117 |
| Oct 28, 2026 | 19,580.00 | 19,580.00 | 19,420.00 | 19,520.00 | 19,520.00 | -4.45% | 14 |
| Oct 26, 2026 | 19,420.00 | 20,430.00 | 19,420.00 | 20,430.00 | 20,430.00 | 2.82% | 22 |
| Oct 23, 2026 | 20,220.00 | 20,980.00 | 19,180.00 | 19,870.00 | 19,870.00 | -1.58% | 243 |
| Oct 22, 2026 | 20,080.00 | 20,210.00 | 20,080.00 | 20,190.00 | 20,190.00 | 2.12% | 75 |
| Oct 21, 2026 | 19,630.00 | 19,890.00 | 19,570.00 | 19,770.00 | 19,770.00 | 0.66% | 163 |
| Oct 20, 2026 | 19,570.00 | 19,700.00 | 19,570.00 | 19,640.00 | 19,640.00 | 1.29% | 40 |
| Oct 19, 2026 | 19,230.00 | 19,390.00 | 19,220.00 | 19,390.00 | 19,390.00 | 0.78% | 47 |
| Oct 16, 2026 | 19,380.00 | 19,380.00 | 19,160.00 | 19,240.00 | 19,240.00 | -0.05% | 61 |
| Oct 15, 2026 | 19,100.00 | 19,270.00 | 19,100.00 | 19,250.00 | 19,250.00 | 1.58% | 38 |
| Oct 14, 2026 | 18,900.00 | 18,950.00 | 18,850.00 | 18,950.00 | 18,950.00 | 0.21% | 144 |
| Oct 13, 2026 | 18,950.00 | 19,060.00 | 18,910.00 | 18,910.00 | 18,910.00 | -0.16% | 1,298 |
| Oct 9, 2026 | 19,060.00 | 19,060.00 | 18,940.00 | 18,940.00 | 18,940.00 | -0.73% | 83 |
| Oct 8, 2026 | 18,990.00 | 19,090.00 | 18,950.00 | 19,080.00 | 19,080.00 | 0.79% | 87 |
| Oct 7, 2026 | 18,820.00 | 18,930.00 | 18,820.00 | 18,930.00 | 18,930.00 | 0.75% | 12 |
| Oct 6, 2026 | 18,890.00 | 18,890.00 | 18,770.00 | 18,790.00 | 18,790.00 | -0.95% | 54 |
| Oct 5, 2026 | 18,800.00 | 18,980.00 | 18,800.00 | 18,970.00 | 18,970.00 | -0.26% | 29 |
| Oct 2, 2026 | 18,880.00 | 19,030.00 | 18,880.00 | 19,020.00 | 19,020.00 | 0.69% | 72 |
| Oct 1, 2026 | 18,880.00 | 18,890.00 | 18,750.00 | 18,890.00 | 18,890.00 | -0.37% | 143 |
| Sep 30, 2026 | 18,970.00 | 19,040.00 | 18,920.00 | 18,960.00 | 18,960.00 | 0.16% | 78 |
| Sep 29, 2026 | 18,500.00 | 18,980.00 | 18,500.00 | 18,930.00 | 18,930.00 | -0.79% | 63 |
| Sep 28, 2026 | 19,170.00 | 19,170.00 | 19,020.00 | 19,080.00 | 19,080.00 | 0.37% | 72 |
| Sep 25, 2026 | 19,090.00 | 19,110.00 | 19,010.00 | 19,010.00 | 19,010.00 | -0.58% | 253 |
| Sep 24, 2026 | 18,890.00 | 19,120.00 | 18,890.00 | 19,120.00 | 19,120.00 | 1.06% | 46 |
| Sep 23, 2026 | 18,860.00 | 18,920.00 | 18,850.00 | 18,920.00 | 18,920.00 | - | 284 |
| Sep 22, 2026 | 19,020.00 | 19,020.00 | 18,910.00 | 18,920.00 | 18,920.00 | 0.16% | 17 |
| Sep 21, 2026 | 18,970.00 | 19,030.00 | 18,890.00 | 18,890.00 | 18,890.00 | -0.32% | 38 |
| Sep 18, 2026 | 18,740.00 | 18,960.00 | 18,730.00 | 18,950.00 | 18,950.00 | -0.21% | 74 |
| Sep 17, 2026 | 18,930.00 | 19,000.00 | 18,930.00 | 18,990.00 | 18,990.00 | -0.21% | 156 |
| Sep 16, 2026 | 18,910.00 | 19,150.00 | 18,910.00 | 19,030.00 | 19,030.00 | -0.89% | 190 |
| Sep 15, 2026 | 19,200.00 | 19,340.00 | 19,100.00 | 19,200.00 | 19,200.00 | -0.67% | 104 |
| Sep 14, 2026 | 19,250.00 | 19,330.00 | 19,230.00 | 19,330.00 | 19,330.00 | 1.74% | 48 |
| Sep 11, 2026 | 19,040.00 | 19,040.00 | 18,970.00 | 19,000.00 | 19,000.00 | 0.32% | 95 |
| Sep 10, 2026 | 18,800.00 | 18,940.00 | 18,800.00 | 18,940.00 | 18,940.00 | 0.74% | 66 |
| Sep 9, 2026 | 18,700.00 | 18,860.00 | 18,660.00 | 18,800.00 | 18,800.00 | -0.48% | 285 |
| Sep 8, 2026 | 18,810.00 | 19,650.00 | 18,720.00 | 18,890.00 | 18,890.00 | 0.43% | 122 |
| Sep 7, 2026 | 18,810.00 | 18,810.00 | 18,730.00 | 18,810.00 | 18,810.00 | -1.16% | 7 |
| Sep 4, 2026 | 19,420.00 | 19,420.00 | 19,010.00 | 19,030.00 | 19,030.00 | -1.70% | 148 |
| Sep 3, 2026 | 19,480.00 | 19,480.00 | 19,240.00 | 19,360.00 | 19,360.00 | -0.21% | 212 |
| Sep 2, 2026 | 19,270.00 | 19,410.00 | 19,270.00 | 19,400.00 | 19,400.00 | 1.36% | 47 |
| Sep 1, 2026 | 19,170.00 | 19,300.00 | 19,090.00 | 19,140.00 | 19,140.00 | -0.88% | 142 |
| Aug 31, 2026 | 19,550.00 | 19,550.00 | 19,260.00 | 19,310.00 | 19,310.00 | -0.92% | 25 |
| Aug 28, 2026 | 19,260.00 | 19,500.00 | 19,260.00 | 19,490.00 | 19,490.00 | 1.19% | 315 |
| Aug 27, 2026 | 19,450.00 | 19,550.00 | 19,260.00 | 19,260.00 | 19,260.00 | -1.78% | 144 |
| Aug 26, 2026 | 19,610.00 | 19,620.00 | 19,570.00 | 19,610.00 | 19,610.00 | 0.05% | 40 |
| Aug 25, 2026 | 19,490.00 | 19,660.00 | 19,460.00 | 19,600.00 | 19,600.00 | 0.62% | 71 |
| Aug 24, 2026 | 19,480.00 | 19,530.00 | 19,430.00 | 19,480.00 | 19,480.00 | 0.98% | 88 |
| Aug 21, 2026 | 19,260.00 | 19,360.00 | 19,250.00 | 19,290.00 | 19,290.00 | 0.26% | 76 |