Roku, Inc. (BCBA:ROKU)
Argentina · Delayed Price · Currency is ARS 18,920
0.00 (0.00%)
At close: Sep 23, 2026
BCBA:ROKU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,860.00 | 18,920.00 | 18,850.00 | 18,920.00 | 18,920.00 | - | 284 |
| Sep 22, 2026 | 19,020.00 | 19,020.00 | 18,910.00 | 18,920.00 | 18,920.00 | 0.16% | 17 |
| Sep 21, 2026 | 18,970.00 | 19,030.00 | 18,890.00 | 18,890.00 | 18,890.00 | -0.32% | 38 |
| Sep 18, 2026 | 18,740.00 | 18,960.00 | 18,730.00 | 18,950.00 | 18,950.00 | -0.21% | 74 |
| Sep 17, 2026 | 18,930.00 | 19,000.00 | 18,930.00 | 18,990.00 | 18,990.00 | -0.21% | 156 |
| Sep 16, 2026 | 18,910.00 | 19,150.00 | 18,910.00 | 19,030.00 | 19,030.00 | -0.89% | 190 |
| Sep 15, 2026 | 19,200.00 | 19,340.00 | 19,100.00 | 19,200.00 | 19,200.00 | -0.67% | 104 |
| Sep 14, 2026 | 19,250.00 | 19,330.00 | 19,230.00 | 19,330.00 | 19,330.00 | 1.74% | 48 |
| Sep 11, 2026 | 19,040.00 | 19,040.00 | 18,970.00 | 19,000.00 | 19,000.00 | 0.32% | 95 |
| Sep 10, 2026 | 18,800.00 | 18,940.00 | 18,800.00 | 18,940.00 | 18,940.00 | 0.74% | 66 |
| Sep 9, 2026 | 18,700.00 | 18,860.00 | 18,660.00 | 18,800.00 | 18,800.00 | -0.48% | 285 |
| Sep 8, 2026 | 18,810.00 | 19,650.00 | 18,720.00 | 18,890.00 | 18,890.00 | 0.43% | 122 |
| Sep 7, 2026 | 18,810.00 | 18,810.00 | 18,730.00 | 18,810.00 | 18,810.00 | -1.16% | 7 |
| Sep 4, 2026 | 19,420.00 | 19,420.00 | 19,010.00 | 19,030.00 | 19,030.00 | -1.70% | 148 |
| Sep 3, 2026 | 19,480.00 | 19,480.00 | 19,240.00 | 19,360.00 | 19,360.00 | -0.21% | 212 |
| Sep 2, 2026 | 19,270.00 | 19,410.00 | 19,270.00 | 19,400.00 | 19,400.00 | 1.36% | 47 |
| Sep 1, 2026 | 19,170.00 | 19,300.00 | 19,090.00 | 19,140.00 | 19,140.00 | -0.88% | 142 |
| Aug 31, 2026 | 19,550.00 | 19,550.00 | 19,260.00 | 19,310.00 | 19,310.00 | -0.92% | 25 |
| Aug 28, 2026 | 19,260.00 | 19,500.00 | 19,260.00 | 19,490.00 | 19,490.00 | 1.19% | 315 |
| Aug 27, 2026 | 19,450.00 | 19,550.00 | 19,260.00 | 19,260.00 | 19,260.00 | -1.78% | 144 |
| Aug 26, 2026 | 19,610.00 | 19,620.00 | 19,570.00 | 19,610.00 | 19,610.00 | 0.05% | 40 |
| Aug 25, 2026 | 19,490.00 | 19,660.00 | 19,460.00 | 19,600.00 | 19,600.00 | 0.62% | 71 |
| Aug 24, 2026 | 19,480.00 | 19,530.00 | 19,430.00 | 19,480.00 | 19,480.00 | 0.98% | 88 |
| Aug 21, 2026 | 19,260.00 | 19,360.00 | 19,250.00 | 19,290.00 | 19,290.00 | 0.26% | 76 |
| Aug 20, 2026 | 19,180.00 | 19,250.00 | 19,070.00 | 19,240.00 | 19,240.00 | 1.26% | 336 |
| Aug 19, 2026 | 19,240.00 | 19,240.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.99% | 189 |
| Aug 18, 2026 | 19,290.00 | 19,430.00 | 19,140.00 | 19,190.00 | 19,190.00 | 0.37% | 222 |
| Aug 14, 2026 | 18,990.00 | 19,160.00 | 18,990.00 | 19,120.00 | 19,120.00 | 1.81% | 107 |
| Aug 13, 2026 | 18,610.00 | 18,780.00 | 18,610.00 | 18,780.00 | 18,780.00 | 1.62% | 318 |
| Aug 12, 2026 | 18,400.00 | 18,550.00 | 18,400.00 | 18,480.00 | 18,480.00 | 0.43% | 57 |
| Aug 11, 2026 | 18,480.00 | 18,480.00 | 18,330.00 | 18,400.00 | 18,400.00 | -0.49% | 119 |
| Aug 10, 2026 | 18,510.00 | 18,550.00 | 18,470.00 | 18,490.00 | 18,490.00 | -0.48% | 102 |
| Aug 7, 2026 | 18,370.00 | 18,580.00 | 18,350.00 | 18,580.00 | 18,580.00 | 2.09% | 59 |
| Aug 6, 2026 | 18,110.00 | 18,260.00 | 18,110.00 | 18,200.00 | 18,200.00 | 2.82% | 200 |
| Aug 5, 2026 | 17,900.00 | 17,900.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.06% | 146 |
| Aug 4, 2026 | 17,700.00 | 17,920.00 | 17,700.00 | 17,890.00 | 17,890.00 | 0.51% | 1,111 |
| Aug 3, 2026 | 17,760.00 | 17,830.00 | 17,680.00 | 17,800.00 | 17,800.00 | 0.96% | 84 |
| Jul 31, 2026 | 17,370.00 | 17,650.00 | 17,370.00 | 17,630.00 | 17,630.00 | 0.11% | 724 |
| Jul 30, 2026 | 17,560.00 | 17,610.00 | 17,470.00 | 17,610.00 | 17,610.00 | -0.79% | 121 |
| Jul 29, 2026 | 17,590.00 | 17,770.00 | 17,590.00 | 17,750.00 | 17,750.00 | 0.68% | 104 |
| Jul 28, 2026 | 17,590.00 | 17,730.00 | 17,590.00 | 17,630.00 | 17,630.00 | 0.11% | 658 |
| Jul 27, 2026 | 17,560.00 | 17,730.00 | 17,560.00 | 17,610.00 | 17,610.00 | 0.80% | 513 |
| Jul 24, 2026 | 17,350.00 | 17,500.00 | 17,350.00 | 17,470.00 | 17,470.00 | 1.39% | 57 |
| Jul 23, 2026 | 17,300.00 | 17,300.00 | 17,210.00 | 17,230.00 | 17,230.00 | -0.46% | 55 |
| Jul 22, 2026 | 17,620.00 | 17,620.00 | 17,300.00 | 17,310.00 | 17,310.00 | -0.69% | 63 |
| Jul 21, 2026 | 17,530.00 | 17,530.00 | 17,350.00 | 17,430.00 | 17,430.00 | -1.08% | 69 |
| Jul 20, 2026 | 17,420.00 | 17,640.00 | 17,420.00 | 17,620.00 | 17,620.00 | 0.51% | 423 |
| Jul 17, 2026 | 17,420.00 | 17,540.00 | 17,420.00 | 17,530.00 | 17,530.00 | 1.27% | 403 |
| Jul 16, 2026 | 17,230.00 | 17,360.00 | 17,230.00 | 17,310.00 | 17,310.00 | 0.41% | 52 |
| Jul 15, 2026 | 17,200.00 | 17,240.00 | 17,120.00 | 17,240.00 | 17,240.00 | 1.41% | 40 |