Roku, Inc. (BCBA:ROKU)
Argentina · Delayed Price · Currency is ARS 14,280
0.00 (0.00%)
At close: May 22, 2026
BCBA:ROKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,380.00 | 14,500.00 | 14,250.00 | 14,280.00 | 14,280.00 | - | 3,678 |
| May 21, 2026 | 14,290.00 | 14,550.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.99% | 578 |
| May 20, 2026 | 13,800.00 | 14,240.00 | 13,800.00 | 14,140.00 | 14,140.00 | 2.32% | 588 |
| May 19, 2026 | 14,000.00 | 14,000.00 | 13,670.00 | 13,820.00 | 13,820.00 | -2.68% | 979 |
| May 18, 2026 | 14,430.00 | 14,460.00 | 14,140.00 | 14,200.00 | 14,200.00 | 0.14% | 180 |
| May 15, 2026 | 14,320.00 | 14,320.00 | 14,100.00 | 14,180.00 | 14,180.00 | -1.18% | 102 |
| May 14, 2026 | 14,270.00 | 14,470.00 | 14,270.00 | 14,350.00 | 14,350.00 | -1.03% | 894 |
| May 13, 2026 | 14,390.00 | 14,610.00 | 14,300.00 | 14,500.00 | 14,500.00 | 0.83% | 436 |
| May 12, 2026 | 14,430.00 | 14,430.00 | 14,300.00 | 14,380.00 | 14,380.00 | -2.04% | 28 |
| May 11, 2026 | 15,010.00 | 15,500.00 | 14,600.00 | 14,680.00 | 14,680.00 | -0.74% | 584 |
| May 8, 2026 | 14,600.00 | 14,900.00 | 14,600.00 | 14,790.00 | 14,790.00 | 2.57% | 3,885 |
| May 7, 2026 | 14,590.00 | 14,800.00 | 14,420.00 | 14,420.00 | 14,420.00 | -1.30% | 312 |
| May 6, 2026 | 14,100.00 | 14,610.00 | 14,030.00 | 14,610.00 | 14,610.00 | 2.45% | 196 |
| May 5, 2026 | 14,480.00 | 14,490.00 | 14,260.00 | 14,260.00 | 14,260.00 | -1.52% | 317 |
| May 4, 2026 | 14,100.00 | 14,700.00 | 14,100.00 | 14,480.00 | 14,480.00 | 8.63% | 1,459 |
| Apr 30, 2026 | 12,610.00 | 13,550.00 | 12,610.00 | 13,330.00 | 13,330.00 | 2.85% | 2,258 |
| Apr 29, 2026 | 12,890.00 | 12,960.00 | 12,890.00 | 12,960.00 | 12,960.00 | 0.31% | 5 |
| Apr 28, 2026 | 12,930.00 | 13,060.00 | 12,910.00 | 12,920.00 | 12,920.00 | -4.15% | 655 |
| Apr 27, 2026 | 13,150.00 | 13,480.00 | 13,100.00 | 13,480.00 | 13,480.00 | 1.35% | 391 |
| Apr 24, 2026 | 13,230.00 | 13,300.00 | 12,950.00 | 13,300.00 | 13,300.00 | 1.45% | 978 |
| Apr 23, 2026 | 13,190.00 | 13,270.00 | 12,940.00 | 13,110.00 | 13,110.00 | -1.72% | 246 |
| Apr 22, 2026 | 13,100.00 | 13,400.00 | 13,060.00 | 13,340.00 | 13,340.00 | 4.30% | 302 |
| Apr 21, 2026 | 13,520.00 | 13,520.00 | 12,790.00 | 12,790.00 | 12,790.00 | -4.19% | 303 |
| Apr 20, 2026 | 13,030.00 | 13,400.00 | 12,940.00 | 13,350.00 | 13,350.00 | 2.46% | 645 |
| Apr 17, 2026 | 12,530.00 | 13,030.00 | 12,530.00 | 13,030.00 | 13,030.00 | 4.24% | 1,021 |
| Apr 16, 2026 | 12,260.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 2.21% | 694 |
| Apr 15, 2026 | 12,250.00 | 12,360.00 | 12,170.00 | 12,230.00 | 12,230.00 | 1.07% | 198 |
| Apr 14, 2026 | 11,890.00 | 12,120.00 | 11,890.00 | 12,100.00 | 12,100.00 | 3.95% | 368 |
| Apr 13, 2026 | 11,500.00 | 11,640.00 | 11,410.00 | 11,640.00 | 11,640.00 | 1.22% | 776 |
| Apr 10, 2026 | 11,360.00 | 11,500.00 | 11,280.00 | 11,500.00 | 11,500.00 | 1.50% | 1,166 |
| Apr 9, 2026 | 11,330.00 | 11,480.00 | 11,300.00 | 11,330.00 | 11,330.00 | -1.48% | 125 |
| Apr 8, 2026 | 11,770.00 | 11,780.00 | 11,450.00 | 11,500.00 | 11,500.00 | 1.95% | 567 |
| Apr 7, 2026 | 11,140.00 | 11,440.00 | 11,140.00 | 11,280.00 | 11,280.00 | 1.17% | 107 |
| Apr 6, 2026 | 11,340.00 | 11,340.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.86% | 105 |
| Apr 1, 2026 | 10,750.00 | 10,930.00 | 10,660.00 | 10,840.00 | 10,840.00 | 1.12% | 387 |
| Mar 31, 2026 | 10,200.00 | 10,840.00 | 10,200.00 | 10,720.00 | 10,720.00 | 7.09% | 2,140 |
| Mar 30, 2026 | 9,670.00 | 10,200.00 | 9,670.00 | 10,010.00 | 10,010.00 | 1.99% | 320 |
| Mar 27, 2026 | 9,915.00 | 9,915.00 | 9,470.00 | 9,815.00 | 9,815.00 | -1.16% | 1,246 |
| Mar 26, 2026 | 10,580.00 | 10,580.00 | 9,925.00 | 9,930.00 | 9,930.00 | -5.97% | 163 |
| Mar 25, 2026 | 11,020.00 | 11,020.00 | 10,460.00 | 10,560.00 | 10,560.00 | -4.17% | 961 |
| Mar 23, 2026 | 10,870.00 | 11,020.00 | 10,830.00 | 11,020.00 | 11,020.00 | 6.06% | 37 |
| Mar 20, 2026 | 10,730.00 | 10,830.00 | 10,370.00 | 10,390.00 | 10,390.00 | -4.24% | 4,968 |
| Mar 19, 2026 | 10,800.00 | 10,850.00 | 10,650.00 | 10,850.00 | 10,850.00 | -0.46% | 79 |
| Mar 18, 2026 | 10,790.00 | 11,000.00 | 10,750.00 | 10,900.00 | 10,900.00 | -0.27% | 4,811 |
| Mar 17, 2026 | 11,010.00 | 11,130.00 | 10,930.00 | 10,930.00 | 10,930.00 | 1.86% | 156 |
| Mar 16, 2026 | 10,420.00 | 10,860.00 | 10,420.00 | 10,730.00 | 10,730.00 | 4.07% | 210 |
| Mar 13, 2026 | 10,670.00 | 10,670.00 | 10,280.00 | 10,310.00 | 10,310.00 | -2.74% | 250 |
| Mar 12, 2026 | 11,360.00 | 11,360.00 | 10,560.00 | 10,600.00 | 10,600.00 | -5.36% | 7,351 |
| Mar 11, 2026 | 11,490.00 | 11,490.00 | 11,180.00 | 11,200.00 | 11,200.00 | -1.84% | 328 |
| Mar 10, 2026 | 11,170.00 | 11,450.00 | 11,070.00 | 11,410.00 | 11,410.00 | 1.06% | 477 |