Roku, Inc. (BCBA:ROKU)
Argentina · Delayed Price · Currency is ARS 19,280
-120 (-0.62%)
Last updated: Sep 3, 2026, 2:13 PM BRT
BCBA:ROKU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 19,480.00 | 19,480.00 | 19,240.00 | 19,360.00 | 19,360.00 | -0.21% | 212 |
| Sep 2, 2026 | 19,270.00 | 19,410.00 | 19,270.00 | 19,400.00 | 19,400.00 | 1.36% | 47 |
| Sep 1, 2026 | 19,170.00 | 19,300.00 | 19,090.00 | 19,140.00 | 19,140.00 | -0.88% | 142 |
| Aug 31, 2026 | 19,550.00 | 19,550.00 | 19,260.00 | 19,310.00 | 19,310.00 | -0.92% | 25 |
| Aug 28, 2026 | 19,260.00 | 19,500.00 | 19,260.00 | 19,490.00 | 19,490.00 | 1.19% | 315 |
| Aug 27, 2026 | 19,450.00 | 19,550.00 | 19,260.00 | 19,260.00 | 19,260.00 | -1.78% | 144 |
| Aug 26, 2026 | 19,610.00 | 19,620.00 | 19,570.00 | 19,610.00 | 19,610.00 | 0.05% | 40 |
| Aug 25, 2026 | 19,490.00 | 19,660.00 | 19,460.00 | 19,600.00 | 19,600.00 | 0.62% | 71 |
| Aug 24, 2026 | 19,480.00 | 19,530.00 | 19,430.00 | 19,480.00 | 19,480.00 | 0.98% | 88 |
| Aug 21, 2026 | 19,260.00 | 19,360.00 | 19,250.00 | 19,290.00 | 19,290.00 | 0.26% | 76 |
| Aug 20, 2026 | 19,180.00 | 19,250.00 | 19,070.00 | 19,240.00 | 19,240.00 | 1.26% | 336 |
| Aug 19, 2026 | 19,240.00 | 19,240.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.99% | 189 |
| Aug 18, 2026 | 19,290.00 | 19,430.00 | 19,140.00 | 19,190.00 | 19,190.00 | 0.37% | 222 |
| Aug 14, 2026 | 18,990.00 | 19,160.00 | 18,990.00 | 19,120.00 | 19,120.00 | 1.81% | 107 |
| Aug 13, 2026 | 18,610.00 | 18,780.00 | 18,610.00 | 18,780.00 | 18,780.00 | 1.62% | 318 |
| Aug 12, 2026 | 18,400.00 | 18,550.00 | 18,400.00 | 18,480.00 | 18,480.00 | 0.43% | 57 |
| Aug 11, 2026 | 18,480.00 | 18,480.00 | 18,330.00 | 18,400.00 | 18,400.00 | -0.49% | 119 |
| Aug 10, 2026 | 18,510.00 | 18,550.00 | 18,470.00 | 18,490.00 | 18,490.00 | -0.48% | 102 |
| Aug 7, 2026 | 18,370.00 | 18,580.00 | 18,350.00 | 18,580.00 | 18,580.00 | 2.09% | 59 |
| Aug 6, 2026 | 18,110.00 | 18,260.00 | 18,110.00 | 18,200.00 | 18,200.00 | 2.82% | 200 |
| Aug 5, 2026 | 17,900.00 | 17,900.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.06% | 146 |
| Aug 4, 2026 | 17,700.00 | 17,920.00 | 17,700.00 | 17,890.00 | 17,890.00 | 0.51% | 1,111 |
| Aug 3, 2026 | 17,760.00 | 17,830.00 | 17,680.00 | 17,800.00 | 17,800.00 | 0.96% | 84 |
| Jul 31, 2026 | 17,370.00 | 17,650.00 | 17,370.00 | 17,630.00 | 17,630.00 | 0.11% | 724 |
| Jul 30, 2026 | 17,560.00 | 17,610.00 | 17,470.00 | 17,610.00 | 17,610.00 | -0.79% | 121 |
| Jul 29, 2026 | 17,590.00 | 17,770.00 | 17,590.00 | 17,750.00 | 17,750.00 | 0.68% | 104 |
| Jul 28, 2026 | 17,590.00 | 17,730.00 | 17,590.00 | 17,630.00 | 17,630.00 | 0.11% | 658 |
| Jul 27, 2026 | 17,560.00 | 17,730.00 | 17,560.00 | 17,610.00 | 17,610.00 | 0.80% | 513 |
| Jul 24, 2026 | 17,350.00 | 17,500.00 | 17,350.00 | 17,470.00 | 17,470.00 | 1.39% | 57 |
| Jul 23, 2026 | 17,300.00 | 17,300.00 | 17,210.00 | 17,230.00 | 17,230.00 | -0.46% | 55 |
| Jul 22, 2026 | 17,620.00 | 17,620.00 | 17,300.00 | 17,310.00 | 17,310.00 | -0.69% | 63 |
| Jul 21, 2026 | 17,530.00 | 17,530.00 | 17,350.00 | 17,430.00 | 17,430.00 | -1.08% | 69 |
| Jul 20, 2026 | 17,420.00 | 17,640.00 | 17,420.00 | 17,620.00 | 17,620.00 | 0.51% | 423 |
| Jul 17, 2026 | 17,420.00 | 17,540.00 | 17,420.00 | 17,530.00 | 17,530.00 | 1.27% | 403 |
| Jul 16, 2026 | 17,230.00 | 17,360.00 | 17,230.00 | 17,310.00 | 17,310.00 | 0.41% | 52 |
| Jul 15, 2026 | 17,200.00 | 17,240.00 | 17,120.00 | 17,240.00 | 17,240.00 | 1.41% | 40 |
| Jul 14, 2026 | 17,030.00 | 17,060.00 | 16,980.00 | 17,000.00 | 17,000.00 | -0.64% | 396 |
| Jul 13, 2026 | 17,030.00 | 17,270.00 | 17,030.00 | 17,110.00 | 17,110.00 | 1.06% | 1,117 |
| Jul 10, 2026 | 17,030.00 | 17,080.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.47% | 85 |
| Jul 8, 2026 | 17,040.00 | 17,160.00 | 16,850.00 | 16,850.00 | 16,850.00 | -1.69% | 111 |
| Jul 7, 2026 | 17,250.00 | 17,250.00 | 17,110.00 | 17,140.00 | 17,140.00 | 0.94% | 226 |
| Jul 6, 2026 | 17,220.00 | 17,220.00 | 16,890.00 | 16,980.00 | 16,980.00 | -3.58% | 8,944 |
| Jul 3, 2026 | 17,070.00 | 17,870.00 | 17,070.00 | 17,610.00 | 17,610.00 | -0.84% | 198 |
| Jul 2, 2026 | 17,170.00 | 17,890.00 | 17,120.00 | 17,760.00 | 17,760.00 | 4.41% | 127 |
| Jul 1, 2026 | 16,960.00 | 17,130.00 | 16,960.00 | 17,010.00 | 17,010.00 | 2.78% | 13,188 |
| Jun 30, 2026 | 16,310.00 | 16,590.00 | 16,310.00 | 16,550.00 | 16,550.00 | 1.78% | 54 |
| Jun 29, 2026 | 16,100.00 | 16,300.00 | 16,100.00 | 16,260.00 | 16,260.00 | 1.25% | 23 |
| Jun 26, 2026 | 16,060.00 | 16,230.00 | 16,060.00 | 16,060.00 | 16,060.00 | - | 48 |
| Jun 25, 2026 | 16,110.00 | 16,120.00 | 16,000.00 | 16,060.00 | 16,060.00 | -0.93% | 482 |
| Jun 24, 2026 | 16,240.00 | 16,410.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.25% | 223 |