Roku, Inc. (BCBA:ROKU)
Argentina · Delayed Price · Currency is ARS 17,610
-150 (-0.84%)
At close: Jul 3, 2026
BCBA:ROKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 17,070.00 | 17,870.00 | 17,070.00 | 17,610.00 | 17,610.00 | -0.84% | 198 |
| Jul 2, 2026 | 17,170.00 | 17,890.00 | 17,120.00 | 17,760.00 | 17,760.00 | 4.41% | 127 |
| Jul 1, 2026 | 16,960.00 | 17,130.00 | 16,960.00 | 17,010.00 | 17,010.00 | 2.78% | 13,188 |
| Jun 30, 2026 | 16,310.00 | 16,590.00 | 16,310.00 | 16,550.00 | 16,550.00 | 1.78% | 54 |
| Jun 29, 2026 | 16,100.00 | 16,300.00 | 16,100.00 | 16,260.00 | 16,260.00 | 1.25% | 23 |
| Jun 26, 2026 | 16,060.00 | 16,230.00 | 16,060.00 | 16,060.00 | 16,060.00 | - | 48 |
| Jun 25, 2026 | 16,110.00 | 16,120.00 | 16,000.00 | 16,060.00 | 16,060.00 | -0.93% | 482 |
| Jun 24, 2026 | 16,240.00 | 16,410.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.25% | 223 |
| Jun 23, 2026 | 15,940.00 | 16,210.00 | 15,940.00 | 16,170.00 | 16,170.00 | 1.63% | 235 |
| Jun 22, 2026 | 15,920.00 | 16,040.00 | 15,910.00 | 15,910.00 | 15,910.00 | -1.18% | 125 |
| Jun 18, 2026 | 15,850.00 | 16,920.00 | 15,850.00 | 16,100.00 | 16,100.00 | 1.26% | 248 |
| Jun 17, 2026 | 16,000.00 | 16,060.00 | 15,860.00 | 15,900.00 | 15,900.00 | -0.75% | 83 |
| Jun 16, 2026 | 16,540.00 | 16,540.00 | 15,920.00 | 16,020.00 | 16,020.00 | -3.20% | 6,428 |
| Jun 12, 2026 | 13,930.00 | 17,100.00 | 13,840.00 | 16,550.00 | 16,550.00 | 19.75% | 26,020 |
| Jun 11, 2026 | 13,530.00 | 13,820.00 | 13,460.00 | 13,820.00 | 13,820.00 | 0.22% | 166 |
| Jun 10, 2026 | 13,980.00 | 13,980.00 | 13,700.00 | 13,790.00 | 13,790.00 | -0.79% | 144 |
| Jun 9, 2026 | 14,340.00 | 14,340.00 | 13,890.00 | 13,900.00 | 13,900.00 | -4.01% | 91 |
| Jun 8, 2026 | 14,530.00 | 14,530.00 | 14,320.00 | 14,480.00 | 14,480.00 | 2.84% | 41 |
| Jun 5, 2026 | 14,770.00 | 14,770.00 | 14,070.00 | 14,080.00 | 14,080.00 | -3.96% | 42 |
| Jun 4, 2026 | 14,620.00 | 14,970.00 | 14,470.00 | 14,660.00 | 14,660.00 | 3.17% | 410 |
| Jun 3, 2026 | 14,200.00 | 14,230.00 | 13,930.00 | 14,210.00 | 14,210.00 | -3.27% | 106 |
| Jun 2, 2026 | 14,660.00 | 14,870.00 | 14,620.00 | 14,690.00 | 14,690.00 | -1.08% | 172 |
| Jun 1, 2026 | 14,870.00 | 14,970.00 | 14,610.00 | 14,850.00 | 14,850.00 | -0.87% | 649 |
| May 29, 2026 | 14,950.00 | 15,170.00 | 14,850.00 | 14,980.00 | 14,980.00 | 2.18% | 477 |
| May 28, 2026 | 15,020.00 | 15,020.00 | 14,600.00 | 14,660.00 | 14,660.00 | -2.59% | 356 |
| May 27, 2026 | 14,920.00 | 15,140.00 | 14,890.00 | 15,050.00 | 15,050.00 | 3.29% | 386 |
| May 26, 2026 | 14,420.00 | 14,770.00 | 14,420.00 | 14,570.00 | 14,570.00 | 2.03% | 310 |
| May 22, 2026 | 14,380.00 | 14,500.00 | 14,250.00 | 14,280.00 | 14,280.00 | - | 3,678 |
| May 21, 2026 | 14,290.00 | 14,550.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.99% | 578 |
| May 20, 2026 | 13,800.00 | 14,240.00 | 13,800.00 | 14,140.00 | 14,140.00 | 2.32% | 588 |
| May 19, 2026 | 14,000.00 | 14,000.00 | 13,670.00 | 13,820.00 | 13,820.00 | -2.68% | 979 |
| May 18, 2026 | 14,430.00 | 14,460.00 | 14,140.00 | 14,200.00 | 14,200.00 | 0.14% | 180 |
| May 15, 2026 | 14,320.00 | 14,320.00 | 14,100.00 | 14,180.00 | 14,180.00 | -1.18% | 102 |
| May 14, 2026 | 14,270.00 | 14,470.00 | 14,270.00 | 14,350.00 | 14,350.00 | -1.03% | 894 |
| May 13, 2026 | 14,390.00 | 14,610.00 | 14,300.00 | 14,500.00 | 14,500.00 | 0.83% | 436 |
| May 12, 2026 | 14,430.00 | 14,430.00 | 14,300.00 | 14,380.00 | 14,380.00 | -2.04% | 28 |
| May 11, 2026 | 15,010.00 | 15,500.00 | 14,600.00 | 14,680.00 | 14,680.00 | -0.74% | 584 |
| May 8, 2026 | 14,600.00 | 14,900.00 | 14,600.00 | 14,790.00 | 14,790.00 | 2.57% | 3,885 |
| May 7, 2026 | 14,590.00 | 14,800.00 | 14,420.00 | 14,420.00 | 14,420.00 | -1.30% | 312 |
| May 6, 2026 | 14,100.00 | 14,610.00 | 14,030.00 | 14,610.00 | 14,610.00 | 2.45% | 196 |
| May 5, 2026 | 14,480.00 | 14,490.00 | 14,260.00 | 14,260.00 | 14,260.00 | -1.52% | 317 |
| May 4, 2026 | 14,100.00 | 14,700.00 | 14,100.00 | 14,480.00 | 14,480.00 | 8.63% | 1,459 |
| Apr 30, 2026 | 12,610.00 | 13,550.00 | 12,610.00 | 13,330.00 | 13,330.00 | 2.85% | 2,258 |
| Apr 29, 2026 | 12,890.00 | 12,960.00 | 12,890.00 | 12,960.00 | 12,960.00 | 0.31% | 5 |
| Apr 28, 2026 | 12,930.00 | 13,060.00 | 12,910.00 | 12,920.00 | 12,920.00 | -4.15% | 655 |
| Apr 27, 2026 | 13,150.00 | 13,480.00 | 13,100.00 | 13,480.00 | 13,480.00 | 1.35% | 391 |
| Apr 24, 2026 | 13,230.00 | 13,300.00 | 12,950.00 | 13,300.00 | 13,300.00 | 1.45% | 978 |
| Apr 23, 2026 | 13,190.00 | 13,270.00 | 12,940.00 | 13,110.00 | 13,110.00 | -1.72% | 246 |
| Apr 22, 2026 | 13,100.00 | 13,400.00 | 13,060.00 | 13,340.00 | 13,340.00 | 4.30% | 302 |
| Apr 21, 2026 | 13,520.00 | 13,520.00 | 12,790.00 | 12,790.00 | 12,790.00 | -4.19% | 303 |