Ross Stores, Inc. (BCBA:ROST)
Argentina · Delayed Price · Currency is ARS 75,275
+1,625 (2.21%)
At close: Feb 26, 2026
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 75,000.00 | 75,275.00 | 75,000.00 | 75,275.00 | 75,275.00 | 2.21% | 13 |
| Feb 25, 2026 | 73,650.00 | 73,650.00 | 73,650.00 | 73,650.00 | 73,650.00 | 1.69% | 6 |
| Feb 24, 2026 | 75,775.00 | 75,925.00 | 72,400.00 | 72,425.00 | 72,425.00 | 0.07% | 376 |
| Feb 23, 2026 | 71,500.00 | 72,375.00 | 71,500.00 | 72,375.00 | 72,375.00 | -0.17% | 16 |
| Feb 20, 2026 | 73,425.00 | 73,425.00 | 72,400.00 | 72,500.00 | 72,500.00 | -0.17% | 1,434 |
| Feb 19, 2026 | 72,425.00 | 72,625.00 | 72,425.00 | 72,625.00 | 72,625.00 | -0.85% | 2 |
| Feb 18, 2026 | 71,850.00 | 73,250.00 | 71,850.00 | 73,250.00 | 73,250.00 | 3.17% | 77 |
| Feb 10, 2026 | 71,200.00 | 71,200.00 | 71,000.00 | 71,000.00 | 71,000.00 | -0.28% | 8 |
| Feb 6, 2026 | 71,950.00 | 71,950.00 | 71,200.00 | 71,200.00 | 71,200.00 | -0.35% | 7 |
| Feb 4, 2026 | 71,450.00 | 71,450.00 | 71,450.00 | 71,450.00 | 71,450.00 | - | 1 |
| Feb 3, 2026 | 71,400.00 | 71,450.00 | 71,400.00 | 71,450.00 | 71,450.00 | 0.18% | 30 |
| Feb 2, 2026 | 71,375.00 | 71,375.00 | 71,325.00 | 71,325.00 | 71,325.00 | 1.78% | 6 |
| Jan 30, 2026 | 70,200.00 | 70,200.00 | 70,075.00 | 70,075.00 | 70,075.00 | -0.18% | 4 |
| Jan 29, 2026 | 69,900.00 | 70,200.00 | 69,900.00 | 70,200.00 | 70,200.00 | -0.04% | 2 |
| Jan 27, 2026 | 70,400.00 | 70,400.00 | 69,975.00 | 70,225.00 | 70,225.00 | -1.47% | 19 |
| Jan 23, 2026 | 71,000.00 | 71,300.00 | 70,450.00 | 71,275.00 | 71,275.00 | 0.28% | 1,216 |
| Jan 22, 2026 | 71,600.00 | 71,925.00 | 71,050.00 | 71,075.00 | 71,075.00 | -2.13% | 1,365 |
| Jan 21, 2026 | 72,400.00 | 72,625.00 | 72,400.00 | 72,625.00 | 72,625.00 | 0.66% | 271 |
| Jan 20, 2026 | 72,250.00 | 72,250.00 | 72,150.00 | 72,150.00 | 72,150.00 | -0.31% | 11 |
| Jan 14, 2026 | 73,525.00 | 73,525.00 | 72,375.00 | 72,375.00 | 72,375.00 | -1.83% | 4 |
| Jan 13, 2026 | 73,725.00 | 73,725.00 | 73,725.00 | 73,725.00 | 73,725.00 | 0.58% | 2 |
| Jan 12, 2026 | 73,250.00 | 73,300.00 | 73,250.00 | 73,300.00 | 73,300.00 | -0.07% | 4 |
| Jan 9, 2026 | 73,175.00 | 73,350.00 | 73,175.00 | 73,350.00 | 73,350.00 | 1.59% | 204 |
| Jan 8, 2026 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.63% | 6 |
| Jan 7, 2026 | 71,450.00 | 71,750.00 | 71,450.00 | 71,750.00 | 71,750.00 | 0.99% | 11 |
| Jan 5, 2026 | 70,525.00 | 71,050.00 | 70,525.00 | 71,050.00 | 71,050.00 | 1.72% | 1,200 |
| Jan 2, 2026 | 69,775.00 | 69,850.00 | 69,775.00 | 69,850.00 | 69,850.00 | 0.47% | 10 |
| Dec 30, 2025 | 69,525.00 | 69,525.00 | 69,525.00 | 69,525.00 | 69,525.00 | 0.72% | 3 |
| Dec 29, 2025 | 70,125.00 | 70,125.00 | 69,025.00 | 69,025.00 | 69,025.00 | -0.50% | 4 |
| Dec 24, 2025 | 69,325.00 | 69,375.00 | 69,325.00 | 69,375.00 | 69,375.00 | 0.98% | 4 |
| Dec 23, 2025 | 69,125.00 | 69,125.00 | 68,700.00 | 68,700.00 | 68,700.00 | -1.65% | 4 |
| Dec 22, 2025 | 69,850.00 | 69,850.00 | 69,850.00 | 69,850.00 | 69,850.00 | -0.82% | 200 |
| Dec 19, 2025 | 70,250.00 | 70,425.00 | 70,250.00 | 70,425.00 | 70,425.00 | -0.56% | 8 |
| Dec 17, 2025 | 70,550.00 | 70,825.00 | 70,550.00 | 70,825.00 | 70,825.00 | -0.07% | 2 |
| Dec 16, 2025 | 70,875.00 | 70,875.00 | 70,875.00 | 70,875.00 | 70,875.00 | 1.98% | 1 |
| Dec 15, 2025 | 70,525.00 | 70,525.00 | 69,275.00 | 69,500.00 | 69,500.00 | 0.54% | 15 |
| Dec 12, 2025 | 69,050.00 | 69,225.00 | 69,050.00 | 69,125.00 | 69,125.00 | 0.62% | 297 |
| Dec 11, 2025 | 68,925.00 | 68,925.00 | 68,700.00 | 68,700.00 | 68,700.00 | 1.03% | 18 |
| Dec 10, 2025 | 67,200.00 | 68,000.00 | 67,200.00 | 68,000.00 | 68,000.00 | 2.33% | 11 |
| Dec 9, 2025 | 66,300.00 | 66,450.00 | 66,300.00 | 66,450.00 | 66,450.00 | -0.75% | 8 |
| Dec 5, 2025 | 66,550.00 | 66,950.00 | 66,550.00 | 66,950.00 | 66,858.20 | -0.15% | 5 |
| Dec 4, 2025 | 67,025.00 | 67,175.00 | 66,600.00 | 67,050.00 | 66,958.07 | -0.92% | 26 |
| Dec 2, 2025 | 67,225.00 | 67,675.00 | 67,225.00 | 67,675.00 | 67,582.21 | 0.56% | 20 |
| Dec 1, 2025 | 66,150.00 | 67,600.00 | 66,150.00 | 67,300.00 | 67,207.72 | 0.22% | 20 |
| Nov 28, 2025 | 67,150.00 | 67,150.00 | 67,150.00 | 67,150.00 | 67,057.93 | -0.52% | 14 |
| Nov 26, 2025 | 66,975.00 | 67,500.00 | 66,975.00 | 67,500.00 | 67,407.45 | 0.78% | 2 |
| Nov 25, 2025 | 66,050.00 | 67,325.00 | 65,900.00 | 66,975.00 | 66,883.17 | 2.17% | 386 |
| Nov 21, 2025 | 62,000.00 | 65,550.00 | 62,000.00 | 65,550.00 | 65,460.12 | 8.80% | 146 |
| Nov 20, 2025 | 60,200.00 | 60,300.00 | 60,125.00 | 60,250.00 | 60,167.39 | 2.12% | 858 |
| Nov 19, 2025 | 59,500.00 | 59,500.00 | 59,000.00 | 59,000.00 | 58,919.10 | 0.81% | 10 |