Ross Stores, Inc. (BCBA:ROST)
Argentina · Delayed Price · Currency is ARS 77,975
+700 (0.91%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:ROST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 77,975.00 | 77,975.00 | 77,975.00 | 77,975.00 | - | 0.91% | 1 |
| Mar 20, 2026 | 77,200.00 | 77,575.00 | 77,200.00 | 77,275.00 | 77,275.00 | -0.29% | 222 |
| Mar 19, 2026 | 76,925.00 | 77,600.00 | 76,750.00 | 77,500.00 | 77,500.00 | 0.52% | 131 |
| Mar 18, 2026 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 1.28% | 6 |
| Mar 16, 2026 | 76,125.00 | 76,125.00 | 76,125.00 | 76,125.00 | 76,125.00 | -0.59% | 3 |
| Mar 12, 2026 | 78,000.00 | 78,000.00 | 76,575.00 | 76,575.00 | 76,419.33 | -1.76% | 1,202 |
| Mar 9, 2026 | 77,050.00 | 77,950.00 | 77,050.00 | 77,950.00 | 77,791.53 | 0.06% | 20 |
| Mar 6, 2026 | 78,300.00 | 78,300.00 | 77,900.00 | 77,900.00 | 77,741.63 | -0.95% | 56 |
| Mar 5, 2026 | 78,000.00 | 78,650.00 | 78,000.00 | 78,650.00 | 78,490.11 | 1.19% | 4 |
| Mar 4, 2026 | 77,300.00 | 78,950.00 | 77,300.00 | 77,725.00 | 77,566.99 | 4.57% | 704 |
| Mar 2, 2026 | 74,325.00 | 74,325.00 | 74,325.00 | 74,325.00 | 74,173.90 | -1.26% | 200 |
| Feb 26, 2026 | 75,000.00 | 75,275.00 | 75,000.00 | 75,275.00 | 75,121.97 | 2.21% | 13 |
| Feb 25, 2026 | 73,650.00 | 73,650.00 | 73,650.00 | 73,650.00 | 73,500.27 | 1.69% | 6 |
| Feb 24, 2026 | 75,775.00 | 75,925.00 | 72,400.00 | 72,425.00 | 72,277.76 | 0.07% | 376 |
| Feb 23, 2026 | 71,500.00 | 72,375.00 | 71,500.00 | 72,375.00 | 72,227.87 | -0.17% | 16 |
| Feb 20, 2026 | 73,425.00 | 73,425.00 | 72,400.00 | 72,500.00 | 72,352.61 | -0.17% | 1,434 |
| Feb 19, 2026 | 72,425.00 | 72,625.00 | 72,425.00 | 72,625.00 | 72,477.36 | -0.85% | 2 |
| Feb 18, 2026 | 71,850.00 | 73,250.00 | 71,850.00 | 73,250.00 | 73,101.09 | 3.17% | 77 |
| Feb 10, 2026 | 71,200.00 | 71,200.00 | 71,000.00 | 71,000.00 | 70,855.66 | -0.28% | 8 |
| Feb 6, 2026 | 71,950.00 | 71,950.00 | 71,200.00 | 71,200.00 | 71,055.25 | -0.35% | 7 |
| Feb 4, 2026 | 71,450.00 | 71,450.00 | 71,450.00 | 71,450.00 | 71,304.75 | - | 1 |
| Feb 3, 2026 | 71,400.00 | 71,450.00 | 71,400.00 | 71,450.00 | 71,304.75 | 0.18% | 30 |
| Feb 2, 2026 | 71,375.00 | 71,375.00 | 71,325.00 | 71,325.00 | 71,180.00 | 1.78% | 6 |
| Jan 30, 2026 | 70,200.00 | 70,200.00 | 70,075.00 | 70,075.00 | 69,932.54 | -0.18% | 4 |
| Jan 29, 2026 | 69,900.00 | 70,200.00 | 69,900.00 | 70,200.00 | 70,057.29 | -0.04% | 2 |
| Jan 27, 2026 | 70,400.00 | 70,400.00 | 69,975.00 | 70,225.00 | 70,082.24 | -1.47% | 19 |
| Jan 23, 2026 | 71,000.00 | 71,300.00 | 70,450.00 | 71,275.00 | 71,130.10 | 0.28% | 1,216 |
| Jan 22, 2026 | 71,600.00 | 71,925.00 | 71,050.00 | 71,075.00 | 70,930.51 | -2.13% | 1,365 |
| Jan 21, 2026 | 72,400.00 | 72,625.00 | 72,400.00 | 72,625.00 | 72,477.36 | 0.66% | 271 |
| Jan 20, 2026 | 72,250.00 | 72,250.00 | 72,150.00 | 72,150.00 | 72,003.32 | -0.31% | 11 |
| Jan 14, 2026 | 73,525.00 | 73,525.00 | 72,375.00 | 72,375.00 | 72,227.87 | -1.83% | 4 |
| Jan 13, 2026 | 73,725.00 | 73,725.00 | 73,725.00 | 73,725.00 | 73,575.12 | 0.58% | 2 |
| Jan 12, 2026 | 73,250.00 | 73,300.00 | 73,250.00 | 73,300.00 | 73,150.99 | -0.07% | 4 |
| Jan 9, 2026 | 73,175.00 | 73,350.00 | 73,175.00 | 73,350.00 | 73,200.88 | 1.59% | 204 |
| Jan 8, 2026 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 72,053.22 | 0.63% | 6 |
| Jan 7, 2026 | 71,450.00 | 71,750.00 | 71,450.00 | 71,750.00 | 71,604.14 | 0.99% | 11 |
| Jan 5, 2026 | 70,525.00 | 71,050.00 | 70,525.00 | 71,050.00 | 70,905.56 | 1.72% | 1,200 |
| Jan 2, 2026 | 69,775.00 | 69,850.00 | 69,775.00 | 69,850.00 | 69,708.00 | 0.47% | 10 |
| Dec 30, 2025 | 69,525.00 | 69,525.00 | 69,525.00 | 69,525.00 | 69,383.66 | 0.72% | 3 |
| Dec 29, 2025 | 70,125.00 | 70,125.00 | 69,025.00 | 69,025.00 | 68,884.68 | -0.50% | 4 |
| Dec 24, 2025 | 69,325.00 | 69,375.00 | 69,325.00 | 69,375.00 | 69,233.97 | 0.98% | 4 |
| Dec 23, 2025 | 69,125.00 | 69,125.00 | 68,700.00 | 68,700.00 | 68,560.34 | -1.65% | 4 |
| Dec 22, 2025 | 69,850.00 | 69,850.00 | 69,850.00 | 69,850.00 | 69,708.00 | -0.82% | 200 |
| Dec 19, 2025 | 70,250.00 | 70,425.00 | 70,250.00 | 70,425.00 | 70,281.83 | -0.56% | 8 |
| Dec 17, 2025 | 70,550.00 | 70,825.00 | 70,550.00 | 70,825.00 | 70,681.02 | -0.07% | 2 |
| Dec 16, 2025 | 70,875.00 | 70,875.00 | 70,875.00 | 70,875.00 | 70,730.92 | 1.98% | 1 |
| Dec 15, 2025 | 70,525.00 | 70,525.00 | 69,275.00 | 69,500.00 | 69,358.71 | 0.54% | 15 |
| Dec 12, 2025 | 69,050.00 | 69,225.00 | 69,050.00 | 69,125.00 | 68,984.47 | 0.62% | 297 |
| Dec 11, 2025 | 68,925.00 | 68,925.00 | 68,700.00 | 68,700.00 | 68,560.34 | 1.03% | 18 |
| Dec 10, 2025 | 67,200.00 | 68,000.00 | 67,200.00 | 68,000.00 | 67,861.76 | 2.33% | 11 |