Ross Stores, Inc. (BCBA:ROST)
Argentina · Delayed Price · Currency is ARS 86,200
+5,850 (7.28%)
Last updated: May 22, 2026, 1:34 PM BRT
BCBA:ROST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 85,125.00 | 86,500.00 | 85,125.00 | 86,500.00 | 86,500.00 | 7.65% | 30 |
| May 21, 2026 | 80,950.00 | 80,950.00 | 80,350.00 | 80,350.00 | 80,350.00 | -0.65% | 17 |
| May 20, 2026 | 81,450.00 | 82,225.00 | 80,875.00 | 80,875.00 | 80,875.00 | 1.83% | 36 |
| May 19, 2026 | 79,000.00 | 79,425.00 | 79,000.00 | 79,425.00 | 79,425.00 | 1.40% | 9 |
| May 18, 2026 | 80,275.00 | 80,275.00 | 78,325.00 | 78,325.00 | 78,325.00 | -1.14% | 31 |
| May 15, 2026 | 79,225.00 | 79,225.00 | 79,225.00 | 79,225.00 | 79,225.00 | 0.09% | 1 |
| May 14, 2026 | 79,150.00 | 79,150.00 | 79,150.00 | 79,150.00 | 79,150.00 | 0.92% | 4 |
| May 13, 2026 | 78,825.00 | 79,425.00 | 78,425.00 | 78,425.00 | 78,425.00 | -2.27% | 7 |
| May 12, 2026 | 79,050.00 | 80,475.00 | 79,050.00 | 80,250.00 | 80,250.00 | 0.91% | 9 |
| May 11, 2026 | 84,200.00 | 84,200.00 | 78,350.00 | 79,525.00 | 79,525.00 | -5.41% | 199 |
| May 8, 2026 | 84,075.00 | 84,075.00 | 84,075.00 | 84,075.00 | 84,075.00 | 0.96% | 3 |
| May 7, 2026 | 84,625.00 | 84,625.00 | 83,200.00 | 83,275.00 | 83,275.00 | -1.45% | 41 |
| May 5, 2026 | 85,100.00 | 85,100.00 | 84,500.00 | 84,500.00 | 84,500.00 | -0.12% | 1,210 |
| May 4, 2026 | 85,725.00 | 85,725.00 | 83,950.00 | 84,600.00 | 84,600.00 | -1.05% | 66 |
| Apr 30, 2026 | 84,425.00 | 85,500.00 | 84,425.00 | 85,500.00 | 85,500.00 | 1.27% | 199 |
| Apr 29, 2026 | 84,550.00 | 84,550.00 | 84,425.00 | 84,425.00 | 84,425.00 | -1.80% | 2 |
| Apr 27, 2026 | 85,975.00 | 85,975.00 | 85,975.00 | 85,975.00 | 85,975.00 | 1.39% | 2 |
| Apr 24, 2026 | 84,475.00 | 84,800.00 | 84,350.00 | 84,800.00 | 84,800.00 | 1.34% | 11 |
| Apr 23, 2026 | 84,425.00 | 84,425.00 | 83,675.00 | 83,675.00 | 83,675.00 | 0.27% | 42 |
| Apr 22, 2026 | 83,450.00 | 83,450.00 | 83,450.00 | 83,450.00 | 83,450.00 | 3.76% | 1 |
| Apr 16, 2026 | 80,700.00 | 80,700.00 | 80,425.00 | 80,425.00 | 80,425.00 | -1.26% | 18 |
| Apr 15, 2026 | 81,450.00 | 81,450.00 | 81,450.00 | 81,450.00 | 81,450.00 | -0.09% | 29 |
| Apr 13, 2026 | 81,525.00 | 81,525.00 | 81,525.00 | 81,525.00 | 81,525.00 | 0.15% | 196 |
| Apr 10, 2026 | 81,825.00 | 82,325.00 | 81,400.00 | 81,400.00 | 81,400.00 | -0.25% | 1,607 |
| Apr 1, 2026 | 81,350.00 | 81,800.00 | 81,350.00 | 81,600.00 | 81,600.00 | 2.58% | 129 |
| Mar 31, 2026 | 79,550.00 | 79,550.00 | 79,550.00 | 79,550.00 | 79,550.00 | 1.92% | 200 |
| Mar 27, 2026 | 77,125.00 | 78,275.00 | 77,125.00 | 78,050.00 | 78,050.00 | 0.22% | 296 |
| Mar 26, 2026 | 78,450.00 | 78,450.00 | 77,850.00 | 77,875.00 | 77,875.00 | -0.35% | 51 |
| Mar 25, 2026 | 78,150.00 | 78,150.00 | 78,150.00 | 78,150.00 | 78,150.00 | 0.22% | 1 |
| Mar 23, 2026 | 77,975.00 | 77,975.00 | 77,975.00 | 77,975.00 | 77,975.00 | 0.91% | 1 |
| Mar 20, 2026 | 77,200.00 | 77,575.00 | 77,200.00 | 77,275.00 | 77,275.00 | -0.29% | 222 |
| Mar 19, 2026 | 76,925.00 | 77,600.00 | 76,750.00 | 77,500.00 | 77,500.00 | 0.52% | 131 |
| Mar 18, 2026 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 1.28% | 6 |
| Mar 16, 2026 | 76,125.00 | 76,125.00 | 76,125.00 | 76,125.00 | 76,125.00 | -0.39% | 3 |
| Mar 12, 2026 | 78,000.00 | 78,000.00 | 76,575.00 | 76,575.00 | 76,419.33 | -1.76% | 1,202 |
| Mar 9, 2026 | 77,050.00 | 77,950.00 | 77,050.00 | 77,950.00 | 77,791.53 | 0.06% | 20 |
| Mar 6, 2026 | 78,300.00 | 78,300.00 | 77,900.00 | 77,900.00 | 77,741.63 | -0.95% | 56 |
| Mar 5, 2026 | 78,000.00 | 78,650.00 | 78,000.00 | 78,650.00 | 78,490.11 | 1.19% | 4 |
| Mar 4, 2026 | 77,300.00 | 78,950.00 | 77,300.00 | 77,725.00 | 77,566.99 | 4.57% | 704 |
| Mar 2, 2026 | 74,325.00 | 74,325.00 | 74,325.00 | 74,325.00 | 74,173.90 | -1.26% | 200 |
| Feb 26, 2026 | 75,000.00 | 75,275.00 | 75,000.00 | 75,275.00 | 75,121.97 | 2.21% | 13 |
| Feb 25, 2026 | 73,650.00 | 73,650.00 | 73,650.00 | 73,650.00 | 73,500.27 | 1.69% | 6 |
| Feb 24, 2026 | 75,775.00 | 75,925.00 | 72,400.00 | 72,425.00 | 72,277.76 | 0.07% | 376 |
| Feb 23, 2026 | 71,500.00 | 72,375.00 | 71,500.00 | 72,375.00 | 72,227.87 | -0.17% | 16 |
| Feb 20, 2026 | 73,425.00 | 73,425.00 | 72,400.00 | 72,500.00 | 72,352.61 | -0.17% | 1,434 |
| Feb 19, 2026 | 72,425.00 | 72,625.00 | 72,425.00 | 72,625.00 | 72,477.36 | -0.85% | 2 |
| Feb 18, 2026 | 71,850.00 | 73,250.00 | 71,850.00 | 73,250.00 | 73,101.09 | 3.17% | 77 |
| Feb 10, 2026 | 71,200.00 | 71,200.00 | 71,000.00 | 71,000.00 | 70,855.66 | -0.28% | 8 |
| Feb 6, 2026 | 71,950.00 | 71,950.00 | 71,200.00 | 71,200.00 | 71,055.25 | -0.35% | 7 |
| Feb 4, 2026 | 71,450.00 | 71,450.00 | 71,450.00 | 71,450.00 | 71,304.75 | - | 1 |