Ross Stores, Inc. (BCBA:ROST)
Argentina · Delayed Price · Currency is ARS 95,575
+1,075 (1.14%)
At close: Nov 2, 2026
BCBA:ROST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 95,400.00 | 95,800.00 | 94,750.00 | 95,575.00 | 95,575.00 | 1.14% | 100 |
| Oct 30, 2026 | 95,600.00 | 95,600.00 | 94,450.00 | 94,500.00 | 94,500.00 | -1.15% | 10 |
| Oct 29, 2026 | 95,500.00 | 96,300.00 | 95,400.00 | 95,600.00 | 95,600.00 | 1.35% | 176 |
| Oct 28, 2026 | 94,175.00 | 94,425.00 | 94,175.00 | 94,325.00 | 94,325.00 | -0.76% | 4 |
| Oct 27, 2026 | 95,300.00 | 95,500.00 | 94,925.00 | 95,050.00 | 95,050.00 | -3.28% | 114 |
| Oct 26, 2026 | 97,850.00 | 99,325.00 | 97,725.00 | 98,275.00 | 98,275.00 | 3.91% | 229 |
| Oct 23, 2026 | 96,600.00 | 96,600.00 | 94,150.00 | 94,575.00 | 94,575.00 | -2.15% | 190 |
| Oct 22, 2026 | 96,575.00 | 97,100.00 | 96,550.00 | 96,650.00 | 96,650.00 | 0.86% | 12 |
| Oct 21, 2026 | 96,075.00 | 96,175.00 | 95,700.00 | 95,825.00 | 95,825.00 | -0.67% | 56 |
| Oct 20, 2026 | 97,800.00 | 97,800.00 | 96,425.00 | 96,475.00 | 96,475.00 | -0.85% | 26 |
| Oct 19, 2026 | 96,300.00 | 97,300.00 | 96,300.00 | 97,300.00 | 97,300.00 | 1.80% | 4 |
| Oct 16, 2026 | 96,775.00 | 97,325.00 | 95,375.00 | 95,575.00 | 95,575.00 | 0.71% | 1,164 |
| Oct 15, 2026 | 94,575.00 | 95,875.00 | 94,325.00 | 94,900.00 | 94,900.00 | 1.96% | 76 |
| Oct 14, 2026 | 91,250.00 | 93,225.00 | 91,250.00 | 93,075.00 | 93,075.00 | 2.48% | 109 |
| Oct 13, 2026 | 90,825.00 | 91,150.00 | 90,625.00 | 90,825.00 | 90,825.00 | 1.31% | 354 |
| Oct 9, 2026 | 89,175.00 | 90,175.00 | 89,175.00 | 89,650.00 | 89,650.00 | -2.26% | 693 |
| Oct 8, 2026 | 90,625.00 | 91,725.00 | 90,375.00 | 91,725.00 | 91,725.00 | 0.99% | 217 |
| Oct 7, 2026 | 90,500.00 | 90,825.00 | 90,400.00 | 90,825.00 | 90,825.00 | 0.75% | 178 |
| Oct 6, 2026 | 90,425.00 | 90,875.00 | 89,300.00 | 90,150.00 | 90,150.00 | -0.74% | 295 |
| Oct 5, 2026 | 93,075.00 | 93,075.00 | 90,775.00 | 90,825.00 | 90,825.00 | -2.21% | 878 |
| Oct 2, 2026 | 94,525.00 | 94,600.00 | 92,800.00 | 92,875.00 | 92,875.00 | -2.16% | 411 |
| Oct 1, 2026 | 93,975.00 | 95,400.00 | 93,650.00 | 94,925.00 | 94,925.00 | 0.72% | 79 |
| Sep 30, 2026 | 94,350.00 | 94,500.00 | 93,975.00 | 94,250.00 | 94,250.00 | -0.26% | 28 |
| Sep 29, 2026 | 95,600.00 | 95,600.00 | 94,425.00 | 94,500.00 | 94,500.00 | -1.51% | 1,050 |
| Sep 28, 2026 | 96,800.00 | 97,375.00 | 94,950.00 | 95,950.00 | 95,950.00 | 0.42% | 134 |
| Sep 25, 2026 | 94,525.00 | 96,150.00 | 94,500.00 | 95,550.00 | 95,550.00 | 0.42% | 380 |
| Sep 24, 2026 | 94,600.00 | 95,400.00 | 93,725.00 | 95,150.00 | 95,150.00 | 1.17% | 865 |
| Sep 23, 2026 | 93,450.00 | 94,425.00 | 93,450.00 | 94,050.00 | 94,050.00 | 0.99% | 250 |
| Sep 22, 2026 | 93,300.00 | 93,300.00 | 93,125.00 | 93,125.00 | 93,125.00 | 0.98% | 10 |
| Sep 21, 2026 | 91,000.00 | 93,000.00 | 90,425.00 | 92,225.00 | 92,225.00 | 1.49% | 349 |
| Sep 18, 2026 | 91,400.00 | 91,850.00 | 90,400.00 | 90,875.00 | 90,875.00 | -0.57% | 1,453 |
| Sep 17, 2026 | 90,500.00 | 92,225.00 | 90,500.00 | 91,400.00 | 91,400.00 | 1.78% | 673 |
| Sep 16, 2026 | 90,075.00 | 90,075.00 | 89,225.00 | 89,800.00 | 89,800.00 | -0.31% | 1,373 |
| Sep 15, 2026 | 91,550.00 | 91,550.00 | 89,900.00 | 90,075.00 | 90,075.00 | -1.83% | 61 |
| Sep 14, 2026 | 91,950.00 | 92,400.00 | 91,475.00 | 91,750.00 | 91,750.00 | -0.46% | 15 |
| Sep 11, 2026 | 90,925.00 | 92,425.00 | 90,450.00 | 92,175.00 | 92,175.00 | 2.39% | 515 |
| Sep 10, 2026 | 89,825.00 | 91,000.00 | 89,775.00 | 90,025.00 | 90,025.00 | 0.31% | 2,660 |
| Sep 9, 2026 | 90,400.00 | 90,400.00 | 89,650.00 | 89,750.00 | 89,750.00 | -1.37% | 52 |
| Sep 8, 2026 | 90,950.00 | 91,275.00 | 90,400.00 | 91,000.00 | 91,000.00 | -0.91% | 838 |
| Sep 7, 2026 | 91,200.00 | 92,000.00 | 88,250.00 | 92,000.00 | 91,832.13 | 0.60% | 13 |
| Sep 4, 2026 | 92,175.00 | 92,200.00 | 91,375.00 | 91,450.00 | 91,283.14 | -0.79% | 1,173 |
| Sep 3, 2026 | 92,000.00 | 92,175.00 | 91,975.00 | 92,175.00 | 92,006.82 | 0.41% | 14 |
| Sep 2, 2026 | 92,025.00 | 92,975.00 | 91,725.00 | 91,800.00 | 91,632.50 | 0.91% | 40 |
| Sep 1, 2026 | 90,500.00 | 91,425.00 | 90,500.00 | 90,975.00 | 90,809.00 | -0.63% | 149 |
| Aug 31, 2026 | 90,850.00 | 91,550.00 | 90,625.00 | 91,550.00 | 91,382.96 | -0.27% | 193 |
| Aug 28, 2026 | 92,025.00 | 92,025.00 | 91,800.00 | 91,800.00 | 91,632.50 | -0.11% | 372 |
| Aug 27, 2026 | 92,900.00 | 93,575.00 | 91,900.00 | 91,900.00 | 91,732.32 | -3.19% | 332 |
| Aug 26, 2026 | 96,275.00 | 96,725.00 | 94,575.00 | 94,925.00 | 94,751.80 | -1.68% | 897 |
| Aug 25, 2026 | 95,550.00 | 96,750.00 | 94,900.00 | 96,550.00 | 96,373.83 | -0.05% | 1,066 |
| Aug 24, 2026 | 94,875.00 | 96,650.00 | 93,925.00 | 96,600.00 | 96,423.74 | 1.31% | 64 |