Ross Stores, Inc. (BCBA:ROST)
Argentina · Delayed Price · Currency is ARS 96,700
-150 (-0.15%)
At close: Aug 14, 2026
BCBA:ROST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 97,300.00 | 97,525.00 | 96,700.00 | 96,700.00 | 96,700.00 | -0.15% | 181 |
| Aug 13, 2026 | 97,150.00 | 97,600.00 | 96,125.00 | 96,850.00 | 96,850.00 | -1.70% | 350 |
| Aug 12, 2026 | 98,850.00 | 98,925.00 | 98,425.00 | 98,525.00 | 98,525.00 | -1.72% | 319 |
| Aug 11, 2026 | 100,425.00 | 100,425.00 | 99,600.00 | 100,250.00 | 100,250.00 | -0.99% | 165 |
| Aug 10, 2026 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 0.17% | 9 |
| Aug 7, 2026 | 99,500.00 | 101,100.00 | 99,500.00 | 101,075.00 | 101,075.00 | 1.30% | 59 |
| Aug 6, 2026 | 99,125.00 | 99,775.00 | 99,125.00 | 99,775.00 | 99,775.00 | -0.20% | 2 |
| Aug 5, 2026 | 100,475.00 | 100,475.00 | 99,350.00 | 99,975.00 | 99,975.00 | 0.88% | 66 |
| Aug 4, 2026 | 100,175.00 | 100,175.00 | 99,100.00 | 99,100.00 | 99,100.00 | -1.17% | 38 |
| Aug 3, 2026 | 100,700.00 | 100,750.00 | 99,675.00 | 100,275.00 | 100,275.00 | 1.42% | 326 |
| Jul 31, 2026 | 98,600.00 | 99,400.00 | 98,600.00 | 98,875.00 | 98,875.00 | 0.15% | 41 |
| Jul 30, 2026 | 98,200.00 | 99,175.00 | 98,200.00 | 98,725.00 | 98,725.00 | -1.91% | 42 |
| Jul 29, 2026 | 99,650.00 | 101,375.00 | 99,475.00 | 100,650.00 | 100,650.00 | 0.55% | 43 |
| Jul 28, 2026 | 100,050.00 | 100,700.00 | 99,875.00 | 100,100.00 | 100,100.00 | 2.82% | 152 |
| Jul 27, 2026 | 96,800.00 | 97,350.00 | 96,725.00 | 97,350.00 | 97,350.00 | 2.47% | 13 |
| Jul 24, 2026 | 94,100.00 | 95,000.00 | 94,100.00 | 95,000.00 | 95,000.00 | 3.04% | 11 |
| Jul 23, 2026 | 92,975.00 | 92,975.00 | 92,075.00 | 92,200.00 | 92,200.00 | -0.75% | 19 |
| Jul 22, 2026 | 93,025.00 | 93,425.00 | 92,900.00 | 92,900.00 | 92,900.00 | 2.20% | 154 |
| Jul 21, 2026 | 91,825.00 | 91,825.00 | 90,900.00 | 90,900.00 | 90,900.00 | -1.99% | 4 |
| Jul 20, 2026 | 92,875.00 | 93,150.00 | 92,525.00 | 92,750.00 | 92,750.00 | 1.01% | 46 |
| Jul 17, 2026 | 92,425.00 | 92,425.00 | 91,825.00 | 91,825.00 | 91,825.00 | 0.74% | 6 |
| Jul 16, 2026 | 90,175.00 | 91,350.00 | 90,175.00 | 91,150.00 | 91,150.00 | 2.91% | 93 |
| Jul 15, 2026 | 86,700.00 | 88,900.00 | 86,700.00 | 88,575.00 | 88,575.00 | 1.66% | 10 |
| Jul 10, 2026 | 86,525.00 | 87,450.00 | 86,525.00 | 87,125.00 | 87,125.00 | 2.11% | 40 |
| Jul 8, 2026 | 85,450.00 | 85,450.00 | 85,100.00 | 85,325.00 | 85,325.00 | 0.32% | 60 |
| Jul 7, 2026 | 85,175.00 | 85,725.00 | 85,050.00 | 85,050.00 | 85,050.00 | 1.98% | 22 |
| Jul 6, 2026 | 83,625.00 | 83,625.00 | 82,600.00 | 83,400.00 | 83,400.00 | -0.54% | 25 |
| Jul 2, 2026 | 84,075.00 | 84,075.00 | 83,850.00 | 83,850.00 | 83,850.00 | 0.75% | 34 |
| Jul 1, 2026 | 83,625.00 | 83,900.00 | 83,100.00 | 83,225.00 | 83,225.00 | 0.51% | 53 |
| Jun 30, 2026 | 81,750.00 | 82,800.00 | 81,750.00 | 82,800.00 | 82,800.00 | 2.60% | 79 |
| Jun 29, 2026 | 81,225.00 | 81,725.00 | 80,350.00 | 80,700.00 | 80,700.00 | -1.56% | 57 |
| Jun 26, 2026 | 82,675.00 | 83,875.00 | 81,975.00 | 81,975.00 | 81,975.00 | -1.91% | 360 |
| Jun 25, 2026 | 86,350.00 | 86,600.00 | 82,875.00 | 83,575.00 | 83,575.00 | -5.78% | 877 |
| Jun 24, 2026 | 89,375.00 | 89,375.00 | 88,700.00 | 88,700.00 | 88,700.00 | -0.67% | 3 |
| Jun 23, 2026 | 89,150.00 | 89,300.00 | 89,100.00 | 89,300.00 | 89,300.00 | -1.84% | 23 |
| Jun 22, 2026 | 90,975.00 | 90,975.00 | 90,975.00 | 90,975.00 | 90,975.00 | 3.00% | 12 |
| Jun 18, 2026 | 88,200.00 | 89,000.00 | 88,200.00 | 88,325.00 | 88,325.00 | 0.80% | 826 |
| Jun 17, 2026 | 87,925.00 | 88,825.00 | 87,175.00 | 87,625.00 | 87,625.00 | -0.51% | 611 |
| Jun 16, 2026 | 89,575.00 | 89,575.00 | 87,750.00 | 88,075.00 | 88,075.00 | -1.87% | 96 |
| Jun 12, 2026 | 90,800.00 | 90,800.00 | 89,475.00 | 89,750.00 | 89,750.00 | 0.39% | 23 |
| Jun 11, 2026 | 88,350.00 | 89,725.00 | 88,175.00 | 89,400.00 | 89,400.00 | 2.03% | 115 |
| Jun 10, 2026 | 88,100.00 | 88,100.00 | 87,250.00 | 87,625.00 | 87,625.00 | 2.10% | 6 |
| Jun 9, 2026 | 86,475.00 | 86,475.00 | 85,825.00 | 85,825.00 | 85,825.00 | -0.51% | 4 |
| Jun 8, 2026 | 87,700.00 | 87,700.00 | 86,350.00 | 86,425.00 | 86,264.30 | -0.37% | 34 |
| Jun 5, 2026 | 89,025.00 | 89,025.00 | 86,750.00 | 86,750.00 | 86,588.70 | -0.86% | 1,349 |
| Jun 4, 2026 | 88,325.00 | 88,325.00 | 87,500.00 | 87,500.00 | 87,337.30 | -0.96% | 101 |
| Jun 3, 2026 | 84,850.00 | 88,350.00 | 84,850.00 | 88,350.00 | 88,185.72 | 4.99% | 82 |
| Jun 2, 2026 | 84,200.00 | 84,200.00 | 84,100.00 | 84,150.00 | 83,993.53 | 0.66% | 11 |
| Jun 1, 2026 | 85,350.00 | 85,350.00 | 83,000.00 | 83,600.00 | 83,444.55 | -2.96% | 17 |
| May 29, 2026 | 85,700.00 | 86,475.00 | 85,700.00 | 86,150.00 | 85,989.81 | 2.71% | 1,611 |