Ross Stores, Inc. (BCBA:ROST)
Argentina · Delayed Price · Currency is ARS 90,175
+775 (0.87%)
Last updated: Jun 12, 2026, 2:11 PM BRT
BCBA:ROST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 90,800.00 | 90,800.00 | 89,475.00 | 89,750.00 | 89,750.00 | 0.39% | 23 |
| Jun 11, 2026 | 88,350.00 | 89,725.00 | 88,175.00 | 89,400.00 | 89,400.00 | 2.03% | 115 |
| Jun 10, 2026 | 88,100.00 | 88,100.00 | 87,250.00 | 87,625.00 | 87,625.00 | 2.10% | 6 |
| Jun 9, 2026 | 86,475.00 | 86,475.00 | 85,825.00 | 85,825.00 | 85,825.00 | -0.51% | 4 |
| Jun 8, 2026 | 87,700.00 | 87,700.00 | 86,350.00 | 86,425.00 | 86,264.30 | -0.37% | 34 |
| Jun 5, 2026 | 89,025.00 | 89,025.00 | 86,750.00 | 86,750.00 | 86,588.70 | -0.86% | 1,349 |
| Jun 4, 2026 | 88,325.00 | 88,325.00 | 87,500.00 | 87,500.00 | 87,337.30 | -0.96% | 101 |
| Jun 3, 2026 | 84,850.00 | 88,350.00 | 84,850.00 | 88,350.00 | 88,185.72 | 4.99% | 82 |
| Jun 2, 2026 | 84,200.00 | 84,200.00 | 84,100.00 | 84,150.00 | 83,993.53 | 0.66% | 11 |
| Jun 1, 2026 | 85,350.00 | 85,350.00 | 83,000.00 | 83,600.00 | 83,444.55 | -2.96% | 17 |
| May 29, 2026 | 85,700.00 | 86,475.00 | 85,700.00 | 86,150.00 | 85,989.81 | 2.71% | 1,611 |
| May 28, 2026 | 84,425.00 | 84,425.00 | 83,875.00 | 83,875.00 | 83,719.04 | -3.51% | 19 |
| May 27, 2026 | 86,925.00 | 86,925.00 | 86,925.00 | 86,925.00 | 86,763.37 | -0.20% | 3 |
| May 26, 2026 | 86,700.00 | 87,350.00 | 86,375.00 | 87,100.00 | 86,938.04 | 0.69% | 1,483 |
| May 22, 2026 | 85,125.00 | 86,500.00 | 85,125.00 | 86,500.00 | 86,339.16 | 7.65% | 30 |
| May 21, 2026 | 80,950.00 | 80,950.00 | 80,350.00 | 80,350.00 | 80,200.60 | -0.65% | 17 |
| May 20, 2026 | 81,450.00 | 82,225.00 | 80,875.00 | 80,875.00 | 80,724.62 | 1.83% | 36 |
| May 19, 2026 | 79,000.00 | 79,425.00 | 79,000.00 | 79,425.00 | 79,277.32 | 1.40% | 9 |
| May 18, 2026 | 80,275.00 | 80,275.00 | 78,325.00 | 78,325.00 | 78,179.36 | -1.14% | 31 |
| May 15, 2026 | 79,225.00 | 79,225.00 | 79,225.00 | 79,225.00 | 79,077.69 | 0.09% | 1 |
| May 14, 2026 | 79,150.00 | 79,150.00 | 79,150.00 | 79,150.00 | 79,002.83 | 0.92% | 4 |
| May 13, 2026 | 78,825.00 | 79,425.00 | 78,425.00 | 78,425.00 | 78,279.17 | -2.27% | 7 |
| May 12, 2026 | 79,050.00 | 80,475.00 | 79,050.00 | 80,250.00 | 80,100.78 | 0.91% | 9 |
| May 11, 2026 | 84,200.00 | 84,200.00 | 78,350.00 | 79,525.00 | 79,377.13 | -5.41% | 199 |
| May 8, 2026 | 84,075.00 | 84,075.00 | 84,075.00 | 84,075.00 | 83,918.67 | 0.96% | 3 |
| May 7, 2026 | 84,625.00 | 84,625.00 | 83,200.00 | 83,275.00 | 83,120.16 | -1.45% | 41 |
| May 5, 2026 | 85,100.00 | 85,100.00 | 84,500.00 | 84,500.00 | 84,342.88 | -0.12% | 1,210 |
| May 4, 2026 | 85,725.00 | 85,725.00 | 83,950.00 | 84,600.00 | 84,442.69 | -1.05% | 66 |
| Apr 30, 2026 | 84,425.00 | 85,500.00 | 84,425.00 | 85,500.00 | 85,341.02 | 1.27% | 199 |
| Apr 29, 2026 | 84,550.00 | 84,550.00 | 84,425.00 | 84,425.00 | 84,268.02 | -1.80% | 2 |
| Apr 27, 2026 | 85,975.00 | 85,975.00 | 85,975.00 | 85,975.00 | 85,815.14 | 1.39% | 2 |
| Apr 24, 2026 | 84,475.00 | 84,800.00 | 84,350.00 | 84,800.00 | 84,642.32 | 1.34% | 11 |
| Apr 23, 2026 | 84,425.00 | 84,425.00 | 83,675.00 | 83,675.00 | 83,519.41 | 0.27% | 42 |
| Apr 22, 2026 | 83,450.00 | 83,450.00 | 83,450.00 | 83,450.00 | 83,294.83 | 3.76% | 1 |
| Apr 16, 2026 | 80,700.00 | 80,700.00 | 80,425.00 | 80,425.00 | 80,275.46 | -1.26% | 18 |
| Apr 15, 2026 | 81,450.00 | 81,450.00 | 81,450.00 | 81,450.00 | 81,298.55 | -0.09% | 29 |
| Apr 13, 2026 | 81,525.00 | 81,525.00 | 81,525.00 | 81,525.00 | 81,373.41 | 0.15% | 196 |
| Apr 10, 2026 | 81,825.00 | 82,325.00 | 81,400.00 | 81,400.00 | 81,248.64 | -0.25% | 1,607 |
| Apr 1, 2026 | 81,350.00 | 81,800.00 | 81,350.00 | 81,600.00 | 81,448.27 | 2.58% | 129 |
| Mar 31, 2026 | 79,550.00 | 79,550.00 | 79,550.00 | 79,550.00 | 79,402.08 | 1.92% | 200 |
| Mar 27, 2026 | 77,125.00 | 78,275.00 | 77,125.00 | 78,050.00 | 77,904.87 | 0.22% | 296 |
| Mar 26, 2026 | 78,450.00 | 78,450.00 | 77,850.00 | 77,875.00 | 77,730.20 | -0.35% | 51 |
| Mar 25, 2026 | 78,150.00 | 78,150.00 | 78,150.00 | 78,150.00 | 78,004.69 | 0.22% | 1 |
| Mar 23, 2026 | 77,975.00 | 77,975.00 | 77,975.00 | 77,975.00 | 77,830.01 | 0.91% | 1 |
| Mar 20, 2026 | 77,200.00 | 77,575.00 | 77,200.00 | 77,275.00 | 77,131.31 | -0.29% | 222 |
| Mar 19, 2026 | 76,925.00 | 77,600.00 | 76,750.00 | 77,500.00 | 77,355.89 | 0.52% | 131 |
| Mar 18, 2026 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 76,956.64 | 1.28% | 6 |
| Mar 16, 2026 | 76,125.00 | 76,125.00 | 76,125.00 | 76,125.00 | 75,983.45 | -0.46% | 3 |
| Mar 12, 2026 | 78,000.00 | 78,000.00 | 76,575.00 | 76,575.00 | 76,334.38 | -1.76% | 1,202 |
| Mar 9, 2026 | 77,050.00 | 77,950.00 | 77,050.00 | 77,950.00 | 77,705.05 | 0.06% | 20 |