Ross Stores, Inc. (BCBA:ROST)
Argentina · Delayed Price · Currency is ARS 94,050
+925 (0.99%)
At close: Sep 23, 2026
BCBA:ROST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 93,450.00 | 94,425.00 | 93,450.00 | 94,050.00 | 94,050.00 | 0.99% | 250 |
| Sep 22, 2026 | 93,300.00 | 93,300.00 | 93,125.00 | 93,125.00 | 93,125.00 | 0.98% | 10 |
| Sep 21, 2026 | 91,000.00 | 93,000.00 | 90,425.00 | 92,225.00 | 92,225.00 | 1.49% | 349 |
| Sep 18, 2026 | 91,400.00 | 91,850.00 | 90,400.00 | 90,875.00 | 90,875.00 | -0.57% | 1,453 |
| Sep 17, 2026 | 90,500.00 | 92,225.00 | 90,500.00 | 91,400.00 | 91,400.00 | 1.78% | 673 |
| Sep 16, 2026 | 90,075.00 | 90,075.00 | 89,225.00 | 89,800.00 | 89,800.00 | -0.31% | 1,373 |
| Sep 15, 2026 | 91,550.00 | 91,550.00 | 89,900.00 | 90,075.00 | 90,075.00 | -1.83% | 61 |
| Sep 14, 2026 | 91,950.00 | 92,400.00 | 91,475.00 | 91,750.00 | 91,750.00 | -0.46% | 15 |
| Sep 11, 2026 | 90,925.00 | 92,425.00 | 90,450.00 | 92,175.00 | 92,175.00 | 2.39% | 515 |
| Sep 10, 2026 | 89,825.00 | 91,000.00 | 89,775.00 | 90,025.00 | 90,025.00 | 0.31% | 2,660 |
| Sep 9, 2026 | 90,400.00 | 90,400.00 | 89,650.00 | 89,750.00 | 89,750.00 | -1.37% | 52 |
| Sep 8, 2026 | 90,950.00 | 91,275.00 | 90,400.00 | 91,000.00 | 91,000.00 | -0.91% | 838 |
| Sep 7, 2026 | 91,200.00 | 92,000.00 | 88,250.00 | 92,000.00 | 91,832.13 | 0.60% | 13 |
| Sep 4, 2026 | 92,175.00 | 92,200.00 | 91,375.00 | 91,450.00 | 91,283.14 | -0.79% | 1,173 |
| Sep 3, 2026 | 92,000.00 | 92,175.00 | 91,975.00 | 92,175.00 | 92,006.82 | 0.41% | 14 |
| Sep 2, 2026 | 92,025.00 | 92,975.00 | 91,725.00 | 91,800.00 | 91,632.50 | 0.91% | 40 |
| Sep 1, 2026 | 90,500.00 | 91,425.00 | 90,500.00 | 90,975.00 | 90,809.00 | -0.63% | 149 |
| Aug 31, 2026 | 90,850.00 | 91,550.00 | 90,625.00 | 91,550.00 | 91,382.96 | -0.27% | 193 |
| Aug 28, 2026 | 92,025.00 | 92,025.00 | 91,800.00 | 91,800.00 | 91,632.50 | -0.11% | 372 |
| Aug 27, 2026 | 92,900.00 | 93,575.00 | 91,900.00 | 91,900.00 | 91,732.32 | -3.19% | 332 |
| Aug 26, 2026 | 96,275.00 | 96,725.00 | 94,575.00 | 94,925.00 | 94,751.80 | -1.68% | 897 |
| Aug 25, 2026 | 95,550.00 | 96,750.00 | 94,900.00 | 96,550.00 | 96,373.83 | -0.05% | 1,066 |
| Aug 24, 2026 | 94,875.00 | 96,650.00 | 93,925.00 | 96,600.00 | 96,423.74 | 1.31% | 64 |
| Aug 21, 2026 | 95,150.00 | 96,150.00 | 93,550.00 | 95,350.00 | 95,176.02 | 4.92% | 7,760 |
| Aug 20, 2026 | 90,825.00 | 91,625.00 | 90,500.00 | 90,875.00 | 90,709.19 | -2.07% | 2,235 |
| Aug 19, 2026 | 93,275.00 | 93,750.00 | 92,775.00 | 92,800.00 | 92,630.67 | -1.12% | 196 |
| Aug 18, 2026 | 93,325.00 | 94,400.00 | 93,325.00 | 93,850.00 | 93,678.76 | -2.95% | 196 |
| Aug 14, 2026 | 97,300.00 | 97,525.00 | 96,700.00 | 96,700.00 | 96,523.56 | -0.15% | 181 |
| Aug 13, 2026 | 97,150.00 | 97,600.00 | 96,125.00 | 96,850.00 | 96,673.29 | -1.70% | 350 |
| Aug 12, 2026 | 98,850.00 | 98,925.00 | 98,425.00 | 98,525.00 | 98,345.23 | -1.72% | 319 |
| Aug 11, 2026 | 100,425.00 | 100,425.00 | 99,600.00 | 100,250.00 | 100,067.08 | -0.99% | 165 |
| Aug 10, 2026 | 101,250.00 | 101,250.00 | 101,250.00 | 101,250.00 | 101,065.26 | 0.17% | 9 |
| Aug 7, 2026 | 99,500.00 | 101,100.00 | 99,500.00 | 101,075.00 | 100,890.58 | 1.30% | 59 |
| Aug 6, 2026 | 99,125.00 | 99,775.00 | 99,125.00 | 99,775.00 | 99,592.95 | -0.20% | 2 |
| Aug 5, 2026 | 100,475.00 | 100,475.00 | 99,350.00 | 99,975.00 | 99,792.58 | 0.88% | 66 |
| Aug 4, 2026 | 100,175.00 | 100,175.00 | 99,100.00 | 99,100.00 | 98,919.18 | -1.17% | 38 |
| Aug 3, 2026 | 100,700.00 | 100,750.00 | 99,675.00 | 100,275.00 | 100,092.04 | 1.42% | 326 |
| Jul 31, 2026 | 98,600.00 | 99,400.00 | 98,600.00 | 98,875.00 | 98,694.59 | 0.15% | 41 |
| Jul 30, 2026 | 98,200.00 | 99,175.00 | 98,200.00 | 98,725.00 | 98,544.86 | -1.91% | 42 |
| Jul 29, 2026 | 99,650.00 | 101,375.00 | 99,475.00 | 100,650.00 | 100,466.35 | 0.55% | 43 |
| Jul 28, 2026 | 100,050.00 | 100,700.00 | 99,875.00 | 100,100.00 | 99,917.36 | 2.82% | 152 |
| Jul 27, 2026 | 96,800.00 | 97,350.00 | 96,725.00 | 97,350.00 | 97,172.37 | 2.47% | 13 |
| Jul 24, 2026 | 94,100.00 | 95,000.00 | 94,100.00 | 95,000.00 | 94,826.66 | 3.04% | 11 |
| Jul 23, 2026 | 92,975.00 | 92,975.00 | 92,075.00 | 92,200.00 | 92,031.77 | -0.75% | 19 |
| Jul 22, 2026 | 93,025.00 | 93,425.00 | 92,900.00 | 92,900.00 | 92,730.49 | 2.20% | 154 |
| Jul 21, 2026 | 91,825.00 | 91,825.00 | 90,900.00 | 90,900.00 | 90,734.14 | -1.99% | 4 |
| Jul 20, 2026 | 92,875.00 | 93,150.00 | 92,525.00 | 92,750.00 | 92,580.77 | 1.01% | 46 |
| Jul 17, 2026 | 92,425.00 | 92,425.00 | 91,825.00 | 91,825.00 | 91,657.45 | 0.74% | 6 |
| Jul 16, 2026 | 90,175.00 | 91,350.00 | 90,175.00 | 91,150.00 | 90,983.69 | 2.91% | 93 |
| Jul 15, 2026 | 86,700.00 | 88,900.00 | 86,700.00 | 88,575.00 | 88,413.38 | 1.66% | 10 |