RTX Corporation (BCBA:RTX)
Argentina · Delayed Price · Currency is ARS 67,150
+875 (1.32%)
Nov 2, 2026, 5:15 PM BRT
BCBA:RTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 67,025.00 | 69,900.00 | 66,000.00 | 67,150.00 | 67,150.00 | 1.09% | 1,370 |
| Oct 30, 2026 | 66,750.00 | 67,550.00 | 66,100.00 | 66,425.00 | 66,425.00 | 0.08% | 1,630 |
| Oct 29, 2026 | 66,125.00 | 66,950.00 | 65,750.00 | 66,375.00 | 66,375.00 | 1.80% | 24,998 |
| Oct 28, 2026 | 64,275.00 | 65,800.00 | 64,275.00 | 65,200.00 | 65,200.00 | 1.40% | 14,370 |
| Oct 27, 2026 | 66,250.00 | 66,350.00 | 64,300.00 | 64,300.00 | 64,300.00 | -2.83% | 771 |
| Oct 26, 2026 | 65,225.00 | 66,400.00 | 64,350.00 | 66,175.00 | 66,175.00 | 4.58% | 10,279 |
| Oct 23, 2026 | 63,325.00 | 63,550.00 | 62,300.00 | 63,275.00 | 63,275.00 | -0.98% | 1,609 |
| Oct 22, 2026 | 63,375.00 | 64,250.00 | 62,875.00 | 63,900.00 | 63,900.00 | 2.12% | 5,132 |
| Oct 21, 2026 | 63,350.00 | 63,600.00 | 61,875.00 | 62,575.00 | 62,575.00 | -0.67% | 1,807 |
| Oct 20, 2026 | 62,600.00 | 63,875.00 | 61,775.00 | 63,000.00 | 63,000.00 | 0.80% | 6,059 |
| Oct 19, 2026 | 62,250.00 | 63,025.00 | 61,850.00 | 62,500.00 | 62,500.00 | -0.71% | 2,400 |
| Oct 16, 2026 | 61,225.00 | 63,075.00 | 61,225.00 | 62,950.00 | 62,950.00 | 3.96% | 1,440 |
| Oct 15, 2026 | 61,000.00 | 61,250.00 | 60,000.00 | 60,550.00 | 60,550.00 | 0.54% | 1,554 |
| Oct 14, 2026 | 59,975.00 | 60,450.00 | 59,875.00 | 60,225.00 | 60,225.00 | 2.08% | 2,525 |
| Oct 13, 2026 | 60,250.00 | 60,250.00 | 58,400.00 | 59,000.00 | 59,000.00 | -1.95% | 3,401 |
| Oct 9, 2026 | 59,200.00 | 60,200.00 | 59,075.00 | 60,175.00 | 60,175.00 | 1.05% | 2,457 |
| Oct 8, 2026 | 57,900.00 | 59,600.00 | 57,900.00 | 59,550.00 | 59,550.00 | 2.36% | 5,185 |
| Oct 7, 2026 | 58,875.00 | 59,250.00 | 57,975.00 | 58,175.00 | 58,175.00 | -1.48% | 2,565 |
| Oct 6, 2026 | 58,700.00 | 59,375.00 | 58,700.00 | 59,050.00 | 59,050.00 | -0.42% | 2,185 |
| Oct 5, 2026 | 59,725.00 | 59,725.00 | 58,800.00 | 59,300.00 | 59,300.00 | -1.45% | 9,558 |
| Oct 2, 2026 | 60,125.00 | 60,525.00 | 59,850.00 | 60,175.00 | 60,175.00 | -0.17% | 950 |
| Oct 1, 2026 | 60,125.00 | 60,425.00 | 59,800.00 | 60,275.00 | 60,275.00 | 0.37% | 290 |
| Sep 30, 2026 | 60,550.00 | 60,550.00 | 59,625.00 | 60,050.00 | 60,050.00 | -0.99% | 936 |
| Sep 29, 2026 | 60,600.00 | 61,225.00 | 60,350.00 | 60,650.00 | 60,650.00 | 0.08% | 940 |
| Sep 28, 2026 | 61,325.00 | 61,600.00 | 60,500.00 | 60,600.00 | 60,600.00 | -1.22% | 605 |
| Sep 25, 2026 | 61,250.00 | 61,475.00 | 60,875.00 | 61,350.00 | 61,350.00 | 0.45% | 1,675 |
| Sep 24, 2026 | 62,025.00 | 62,125.00 | 60,875.00 | 61,075.00 | 61,075.00 | -1.21% | 1,781 |
| Sep 23, 2026 | 61,250.00 | 62,500.00 | 61,200.00 | 61,825.00 | 61,825.00 | 0.90% | 2,339 |
| Sep 22, 2026 | 62,000.00 | 62,075.00 | 59,850.00 | 61,275.00 | 61,275.00 | -1.41% | 3,686 |
| Sep 21, 2026 | 62,125.00 | 62,425.00 | 61,750.00 | 62,150.00 | 62,150.00 | 0.53% | 1,632 |
| Sep 18, 2026 | 61,650.00 | 62,000.00 | 61,125.00 | 61,825.00 | 61,825.00 | 0.28% | 1,547 |
| Sep 17, 2026 | 63,025.00 | 63,025.00 | 61,425.00 | 61,650.00 | 61,650.00 | -2.14% | 1,993 |
| Sep 16, 2026 | 62,300.00 | 63,200.00 | 62,300.00 | 63,000.00 | 63,000.00 | 0.96% | 1,254 |
| Sep 15, 2026 | 64,250.00 | 64,250.00 | 61,575.00 | 62,400.00 | 62,400.00 | 0.08% | 2,858 |
| Sep 14, 2026 | 62,850.00 | 62,850.00 | 62,000.00 | 62,350.00 | 62,350.00 | -1.38% | 713 |
| Sep 11, 2026 | 63,400.00 | 63,575.00 | 62,825.00 | 63,225.00 | 63,225.00 | 0.20% | 782 |
| Sep 10, 2026 | 63,250.00 | 63,275.00 | 62,650.00 | 63,100.00 | 63,100.00 | -0.16% | 1,065 |
| Sep 9, 2026 | 63,150.00 | 63,600.00 | 62,625.00 | 63,200.00 | 63,200.00 | -0.28% | 855 |
| Sep 8, 2026 | 63,500.00 | 64,200.00 | 63,000.00 | 63,375.00 | 63,375.00 | -0.55% | 1,297 |
| Sep 7, 2026 | 63,450.00 | 65,925.00 | 63,250.00 | 63,725.00 | 63,725.00 | 0.08% | 102 |
| Sep 4, 2026 | 64,000.00 | 64,000.00 | 63,450.00 | 63,675.00 | 63,675.00 | -0.82% | 780 |
| Sep 3, 2026 | 63,975.00 | 64,600.00 | 63,600.00 | 64,200.00 | 64,200.00 | 0.47% | 1,291 |
| Sep 2, 2026 | 64,500.00 | 64,750.00 | 63,825.00 | 63,900.00 | 63,900.00 | -2.11% | 1,222 |
| Sep 1, 2026 | 67,350.00 | 67,500.00 | 65,050.00 | 65,275.00 | 65,275.00 | -1.77% | 1,464 |
| Aug 31, 2026 | 67,625.00 | 67,625.00 | 66,400.00 | 66,450.00 | 66,450.00 | -2.17% | 701 |
| Aug 28, 2026 | 68,175.00 | 68,225.00 | 67,675.00 | 67,925.00 | 67,925.00 | -0.04% | 1,872 |
| Aug 27, 2026 | 67,875.00 | 68,125.00 | 67,450.00 | 67,950.00 | 67,950.00 | -0.48% | 342 |
| Aug 26, 2026 | 67,325.00 | 68,350.00 | 67,325.00 | 68,275.00 | 68,275.00 | 1.37% | 697 |
| Aug 25, 2026 | 66,975.00 | 67,425.00 | 66,550.00 | 67,350.00 | 67,350.00 | 0.64% | 597 |
| Aug 24, 2026 | 66,925.00 | 67,200.00 | 66,575.00 | 66,925.00 | 66,925.00 | -0.26% | 1,332 |