RTX Corporation (BCBA:RTX)
Argentina · Delayed Price · Currency is ARS 61,875
+600 (0.98%)
Sep 23, 2026, 4:59 PM BRT
BCBA:RTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 61,250.00 | 62,500.00 | 61,200.00 | 61,825.00 | 61,825.00 | 0.90% | 2,339 |
| Sep 22, 2026 | 62,000.00 | 62,075.00 | 59,850.00 | 61,275.00 | 61,275.00 | -1.41% | 3,686 |
| Sep 21, 2026 | 62,125.00 | 62,425.00 | 61,750.00 | 62,150.00 | 62,150.00 | 0.53% | 1,632 |
| Sep 18, 2026 | 61,650.00 | 62,000.00 | 61,125.00 | 61,825.00 | 61,825.00 | 0.28% | 1,547 |
| Sep 17, 2026 | 63,025.00 | 63,025.00 | 61,425.00 | 61,650.00 | 61,650.00 | -2.14% | 1,993 |
| Sep 16, 2026 | 62,300.00 | 63,200.00 | 62,300.00 | 63,000.00 | 63,000.00 | 0.96% | 1,254 |
| Sep 15, 2026 | 64,250.00 | 64,250.00 | 61,575.00 | 62,400.00 | 62,400.00 | 0.08% | 2,858 |
| Sep 14, 2026 | 62,850.00 | 62,850.00 | 62,000.00 | 62,350.00 | 62,350.00 | -1.38% | 713 |
| Sep 11, 2026 | 63,400.00 | 63,575.00 | 62,825.00 | 63,225.00 | 63,225.00 | 0.20% | 782 |
| Sep 10, 2026 | 63,250.00 | 63,275.00 | 62,650.00 | 63,100.00 | 63,100.00 | -0.16% | 1,065 |
| Sep 9, 2026 | 63,150.00 | 63,600.00 | 62,625.00 | 63,200.00 | 63,200.00 | -0.28% | 855 |
| Sep 8, 2026 | 63,500.00 | 64,200.00 | 63,000.00 | 63,375.00 | 63,375.00 | -0.55% | 1,297 |
| Sep 7, 2026 | 63,450.00 | 65,925.00 | 63,250.00 | 63,725.00 | 63,725.00 | 0.08% | 102 |
| Sep 4, 2026 | 64,000.00 | 64,000.00 | 63,450.00 | 63,675.00 | 63,675.00 | -0.82% | 780 |
| Sep 3, 2026 | 63,975.00 | 64,600.00 | 63,600.00 | 64,200.00 | 64,200.00 | 0.47% | 1,291 |
| Sep 2, 2026 | 64,500.00 | 64,750.00 | 63,825.00 | 63,900.00 | 63,900.00 | -2.11% | 1,222 |
| Sep 1, 2026 | 67,350.00 | 67,500.00 | 65,050.00 | 65,275.00 | 65,275.00 | -1.77% | 1,464 |
| Aug 31, 2026 | 67,625.00 | 67,625.00 | 66,400.00 | 66,450.00 | 66,450.00 | -2.17% | 701 |
| Aug 28, 2026 | 68,175.00 | 68,225.00 | 67,675.00 | 67,925.00 | 67,925.00 | -0.04% | 1,872 |
| Aug 27, 2026 | 67,875.00 | 68,125.00 | 67,450.00 | 67,950.00 | 67,950.00 | -0.48% | 342 |
| Aug 26, 2026 | 67,325.00 | 68,350.00 | 67,325.00 | 68,275.00 | 68,275.00 | 1.37% | 697 |
| Aug 25, 2026 | 66,975.00 | 67,425.00 | 66,550.00 | 67,350.00 | 67,350.00 | 0.64% | 597 |
| Aug 24, 2026 | 66,925.00 | 67,200.00 | 66,575.00 | 66,925.00 | 66,925.00 | -0.26% | 1,332 |
| Aug 21, 2026 | 67,100.00 | 67,575.00 | 66,750.00 | 67,100.00 | 67,100.00 | -0.45% | 622 |
| Aug 20, 2026 | 69,050.00 | 69,600.00 | 67,300.00 | 67,400.00 | 67,400.00 | -3.40% | 669 |
| Aug 19, 2026 | 70,875.00 | 71,425.00 | 69,650.00 | 69,775.00 | 69,775.00 | -2.31% | 835 |
| Aug 18, 2026 | 70,100.00 | 71,425.00 | 70,100.00 | 71,425.00 | 71,425.00 | 1.64% | 423 |
| Aug 14, 2026 | 70,550.00 | 70,550.00 | 69,700.00 | 70,275.00 | 70,275.00 | 1.14% | 201 |
| Aug 13, 2026 | 70,850.00 | 70,850.00 | 69,650.00 | 69,700.00 | 69,482.17 | -1.73% | 512 |
| Aug 12, 2026 | 70,300.00 | 71,025.00 | 69,625.00 | 70,925.00 | 70,703.34 | 0.39% | 299 |
| Aug 11, 2026 | 71,025.00 | 71,200.00 | 70,500.00 | 70,650.00 | 70,429.20 | -0.21% | 316 |
| Aug 10, 2026 | 71,300.00 | 71,725.00 | 70,650.00 | 70,800.00 | 70,578.73 | 0.28% | 515 |
| Aug 7, 2026 | 70,200.00 | 70,625.00 | 69,800.00 | 70,600.00 | 70,379.36 | 0.75% | 209 |
| Aug 6, 2026 | 71,050.00 | 71,050.00 | 69,675.00 | 70,075.00 | 69,856.00 | -0.14% | 916 |
| Aug 5, 2026 | 69,000.00 | 70,200.00 | 69,000.00 | 70,175.00 | 69,955.68 | 2.04% | 932 |
| Aug 4, 2026 | 68,100.00 | 69,125.00 | 67,850.00 | 68,775.00 | 68,560.06 | 0.33% | 842 |
| Aug 3, 2026 | 68,425.00 | 68,700.00 | 67,750.00 | 68,550.00 | 68,335.76 | 0.81% | 688 |
| Jul 31, 2026 | 66,725.00 | 68,000.00 | 66,625.00 | 68,000.00 | 67,787.48 | 1.49% | 724 |
| Jul 30, 2026 | 67,950.00 | 67,950.00 | 66,225.00 | 67,000.00 | 66,790.61 | -1.83% | 1,341 |
| Jul 29, 2026 | 69,650.00 | 69,925.00 | 68,175.00 | 68,250.00 | 68,036.70 | -1.62% | 706 |
| Jul 28, 2026 | 70,575.00 | 70,975.00 | 69,025.00 | 69,375.00 | 69,158.18 | -0.82% | 1,319 |
| Jul 27, 2026 | 68,650.00 | 70,575.00 | 68,650.00 | 69,950.00 | 69,731.39 | 2.91% | 1,419 |
| Jul 24, 2026 | 66,400.00 | 68,500.00 | 66,400.00 | 67,975.00 | 67,762.56 | 2.53% | 1,625 |
| Jul 23, 2026 | 63,850.00 | 67,325.00 | 63,850.00 | 66,300.00 | 66,092.79 | 8.38% | 6,386 |
| Jul 22, 2026 | 61,750.00 | 61,875.00 | 60,900.00 | 61,175.00 | 60,983.81 | 0.49% | 640 |
| Jul 21, 2026 | 59,675.00 | 61,850.00 | 59,675.00 | 60,875.00 | 60,684.75 | -0.49% | 1,997 |
| Jul 20, 2026 | 61,900.00 | 62,200.00 | 61,175.00 | 61,175.00 | 60,983.81 | 0.08% | 390 |
| Jul 17, 2026 | 60,400.00 | 62,175.00 | 60,400.00 | 61,125.00 | 60,933.97 | 0.66% | 566 |
| Jul 16, 2026 | 61,025.00 | 61,025.00 | 60,375.00 | 60,725.00 | 60,535.22 | -0.78% | 397 |
| Jul 15, 2026 | 60,400.00 | 61,225.00 | 60,400.00 | 61,200.00 | 61,008.73 | 1.32% | 379 |