RTX Corporation (BCBA:RTX)
Argentina · Delayed Price · Currency is ARS 67,950
+1,600 (2.41%)
Jul 24, 2026, 4:59 PM BRT
BCBA:RTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 63,850.00 | 67,325.00 | 63,850.00 | 66,300.00 | 66,300.00 | 8.38% | 6,386 |
| Jul 22, 2026 | 61,750.00 | 61,875.00 | 60,900.00 | 61,175.00 | 61,175.00 | 0.49% | 640 |
| Jul 21, 2026 | 59,675.00 | 61,850.00 | 59,675.00 | 60,875.00 | 60,875.00 | -0.49% | 1,997 |
| Jul 20, 2026 | 61,900.00 | 62,200.00 | 61,175.00 | 61,175.00 | 61,175.00 | 0.08% | 390 |
| Jul 17, 2026 | 60,400.00 | 62,175.00 | 60,400.00 | 61,125.00 | 61,125.00 | 0.66% | 566 |
| Jul 16, 2026 | 61,025.00 | 61,025.00 | 60,375.00 | 60,725.00 | 60,725.00 | -0.78% | 397 |
| Jul 15, 2026 | 60,400.00 | 61,225.00 | 60,400.00 | 61,200.00 | 61,200.00 | 1.32% | 379 |
| Jul 14, 2026 | 61,600.00 | 61,925.00 | 60,400.00 | 60,400.00 | 60,400.00 | -2.15% | 630 |
| Jul 13, 2026 | 62,100.00 | 62,100.00 | 61,225.00 | 61,725.00 | 61,725.00 | 0.53% | 473 |
| Jul 10, 2026 | 61,375.00 | 61,400.00 | 60,675.00 | 61,400.00 | 61,400.00 | 0.33% | 244 |
| Jul 8, 2026 | 62,500.00 | 63,150.00 | 61,175.00 | 61,200.00 | 61,200.00 | -3.09% | 1,469 |
| Jul 7, 2026 | 64,175.00 | 64,175.00 | 62,850.00 | 63,150.00 | 63,150.00 | -0.55% | 2,196 |
| Jul 6, 2026 | 62,800.00 | 63,625.00 | 62,025.00 | 63,500.00 | 63,500.00 | 1.56% | 1,783 |
| Jul 3, 2026 | 63,475.00 | 63,900.00 | 60,000.00 | 62,525.00 | 62,525.00 | -0.52% | 193 |
| Jul 2, 2026 | 62,500.00 | 63,500.00 | 61,500.00 | 62,850.00 | 62,850.00 | 4.71% | 1,354 |
| Jul 1, 2026 | 59,450.00 | 60,350.00 | 59,450.00 | 60,025.00 | 60,025.00 | 1.22% | 1,665 |
| Jun 30, 2026 | 60,000.00 | 60,000.00 | 58,125.00 | 59,300.00 | 59,300.00 | 1.93% | 1,296 |
| Jun 29, 2026 | 58,075.00 | 59,075.00 | 58,075.00 | 58,175.00 | 58,175.00 | 0.82% | 2,316 |
| Jun 26, 2026 | 58,200.00 | 58,900.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.39% | 457 |
| Jun 25, 2026 | 57,550.00 | 58,650.00 | 57,450.00 | 57,475.00 | 57,475.00 | 0.04% | 732 |
| Jun 24, 2026 | 58,575.00 | 58,575.00 | 57,225.00 | 57,450.00 | 57,450.00 | -0.86% | 1,690 |
| Jun 23, 2026 | 56,000.00 | 58,075.00 | 56,000.00 | 57,950.00 | 57,950.00 | 4.18% | 1,117 |
| Jun 22, 2026 | 55,825.00 | 55,825.00 | 55,200.00 | 55,625.00 | 55,625.00 | -0.31% | 1,589 |
| Jun 19, 2026 | 53,950.00 | 56,750.00 | 53,925.00 | 55,800.00 | 55,800.00 | -0.49% | 108 |
| Jun 18, 2026 | 58,250.00 | 58,250.00 | 55,600.00 | 56,075.00 | 56,075.00 | -2.94% | 4,808 |
| Jun 17, 2026 | 56,500.00 | 58,075.00 | 56,500.00 | 57,775.00 | 57,775.00 | 3.45% | 2,303 |
| Jun 16, 2026 | 55,550.00 | 55,875.00 | 54,425.00 | 55,850.00 | 55,850.00 | 1.55% | 1,154 |
| Jun 12, 2026 | 55,250.00 | 55,450.00 | 54,600.00 | 55,000.00 | 55,000.00 | -0.14% | 582 |
| Jun 11, 2026 | 53,700.00 | 55,125.00 | 53,625.00 | 55,075.00 | 55,075.00 | 2.56% | 1,300 |
| Jun 10, 2026 | 54,600.00 | 54,875.00 | 53,500.00 | 53,700.00 | 53,700.00 | -2.23% | 869 |
| Jun 9, 2026 | 54,750.00 | 55,325.00 | 54,625.00 | 54,925.00 | 54,925.00 | 1.10% | 1,820 |
| Jun 8, 2026 | 55,150.00 | 55,150.00 | 53,925.00 | 54,325.00 | 54,325.00 | -0.64% | 3,811 |
| Jun 5, 2026 | 53,875.00 | 55,400.00 | 53,875.00 | 54,675.00 | 54,675.00 | 0.83% | 7,147 |
| Jun 4, 2026 | 53,975.00 | 54,750.00 | 53,750.00 | 54,225.00 | 54,225.00 | 3.33% | 3,470 |
| Jun 3, 2026 | 52,475.00 | 53,275.00 | 52,125.00 | 52,475.00 | 52,475.00 | 0.19% | 4,262 |
| Jun 2, 2026 | 51,900.00 | 52,650.00 | 51,900.00 | 52,375.00 | 52,375.00 | 0.58% | 689 |
| Jun 1, 2026 | 52,400.00 | 52,725.00 | 51,775.00 | 52,075.00 | 52,075.00 | -1.84% | 694 |
| May 29, 2026 | 52,975.00 | 53,500.00 | 52,425.00 | 53,050.00 | 53,050.00 | -0.28% | 998 |
| May 28, 2026 | 52,925.00 | 53,725.00 | 52,550.00 | 53,200.00 | 53,200.00 | 1.24% | 1,555 |
| May 27, 2026 | 52,950.00 | 52,950.00 | 52,200.00 | 52,550.00 | 52,550.00 | -1.27% | 1,787 |
| May 26, 2026 | 52,700.00 | 53,300.00 | 52,200.00 | 53,225.00 | 53,225.00 | 1.24% | 2,563 |
| May 22, 2026 | 51,975.00 | 52,725.00 | 51,950.00 | 52,575.00 | 52,575.00 | 0.97% | 380 |
| May 21, 2026 | 52,075.00 | 52,425.00 | 51,750.00 | 52,275.00 | 52,071.91 | 0.48% | 383 |
| May 20, 2026 | 52,050.00 | 52,350.00 | 51,575.00 | 52,025.00 | 51,822.89 | -0.29% | 444 |
| May 19, 2026 | 52,300.00 | 52,825.00 | 51,975.00 | 52,175.00 | 51,972.30 | 0.29% | 546 |
| May 18, 2026 | 51,000.00 | 52,150.00 | 51,000.00 | 52,025.00 | 51,822.89 | 2.36% | 715 |
| May 15, 2026 | 52,000.00 | 52,000.00 | 50,725.00 | 50,825.00 | 50,627.55 | -2.21% | 557 |
| May 14, 2026 | 52,900.00 | 52,900.00 | 51,800.00 | 51,975.00 | 51,773.08 | -1.89% | 810 |
| May 13, 2026 | 52,700.00 | 53,175.00 | 51,925.00 | 52,975.00 | 52,769.19 | -0.05% | 838 |
| May 12, 2026 | 52,950.00 | 53,175.00 | 52,500.00 | 53,000.00 | 52,794.10 | -0.09% | 534 |