RTX Corporation (BCBA:RTX)
Argentina · Delayed Price · Currency is ARS 70,275
+400 (0.57%)
Aug 14, 2026, 4:57 PM BRT
BCBA:RTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 70,550.00 | 70,550.00 | 69,700.00 | 70,275.00 | 70,275.00 | 1.14% | 201 |
| Aug 13, 2026 | 70,850.00 | 70,850.00 | 69,650.00 | 69,700.00 | 69,482.17 | -1.73% | 512 |
| Aug 12, 2026 | 70,300.00 | 71,025.00 | 69,625.00 | 70,925.00 | 70,703.34 | 0.39% | 299 |
| Aug 11, 2026 | 71,025.00 | 71,200.00 | 70,500.00 | 70,650.00 | 70,429.20 | -0.21% | 316 |
| Aug 10, 2026 | 71,300.00 | 71,725.00 | 70,650.00 | 70,800.00 | 70,578.73 | 0.28% | 515 |
| Aug 7, 2026 | 70,200.00 | 70,625.00 | 69,800.00 | 70,600.00 | 70,379.36 | 0.75% | 209 |
| Aug 6, 2026 | 71,050.00 | 71,050.00 | 69,675.00 | 70,075.00 | 69,856.00 | -0.14% | 916 |
| Aug 5, 2026 | 69,000.00 | 70,200.00 | 69,000.00 | 70,175.00 | 69,955.68 | 2.04% | 932 |
| Aug 4, 2026 | 68,100.00 | 69,125.00 | 67,850.00 | 68,775.00 | 68,560.06 | 0.33% | 842 |
| Aug 3, 2026 | 68,425.00 | 68,700.00 | 67,750.00 | 68,550.00 | 68,335.76 | 0.81% | 688 |
| Jul 31, 2026 | 66,725.00 | 68,000.00 | 66,625.00 | 68,000.00 | 67,787.48 | 1.49% | 724 |
| Jul 30, 2026 | 67,950.00 | 67,950.00 | 66,225.00 | 67,000.00 | 66,790.61 | -1.83% | 1,341 |
| Jul 29, 2026 | 69,650.00 | 69,925.00 | 68,175.00 | 68,250.00 | 68,036.70 | -1.62% | 706 |
| Jul 28, 2026 | 70,575.00 | 70,975.00 | 69,025.00 | 69,375.00 | 69,158.18 | -0.82% | 1,319 |
| Jul 27, 2026 | 68,650.00 | 70,575.00 | 68,650.00 | 69,950.00 | 69,731.39 | 2.91% | 1,419 |
| Jul 24, 2026 | 66,400.00 | 68,500.00 | 66,400.00 | 67,975.00 | 67,762.56 | 2.53% | 1,625 |
| Jul 23, 2026 | 63,850.00 | 67,325.00 | 63,850.00 | 66,300.00 | 66,092.79 | 8.38% | 6,386 |
| Jul 22, 2026 | 61,750.00 | 61,875.00 | 60,900.00 | 61,175.00 | 60,983.81 | 0.49% | 640 |
| Jul 21, 2026 | 59,675.00 | 61,850.00 | 59,675.00 | 60,875.00 | 60,684.75 | -0.49% | 1,997 |
| Jul 20, 2026 | 61,900.00 | 62,200.00 | 61,175.00 | 61,175.00 | 60,983.81 | 0.08% | 390 |
| Jul 17, 2026 | 60,400.00 | 62,175.00 | 60,400.00 | 61,125.00 | 60,933.97 | 0.66% | 566 |
| Jul 16, 2026 | 61,025.00 | 61,025.00 | 60,375.00 | 60,725.00 | 60,535.22 | -0.78% | 397 |
| Jul 15, 2026 | 60,400.00 | 61,225.00 | 60,400.00 | 61,200.00 | 61,008.73 | 1.32% | 379 |
| Jul 14, 2026 | 61,600.00 | 61,925.00 | 60,400.00 | 60,400.00 | 60,211.23 | -2.15% | 630 |
| Jul 13, 2026 | 62,100.00 | 62,100.00 | 61,225.00 | 61,725.00 | 61,532.09 | 0.53% | 473 |
| Jul 10, 2026 | 61,375.00 | 61,400.00 | 60,675.00 | 61,400.00 | 61,208.11 | 0.33% | 244 |
| Jul 8, 2026 | 62,500.00 | 63,150.00 | 61,175.00 | 61,200.00 | 61,008.73 | -3.09% | 1,469 |
| Jul 7, 2026 | 64,175.00 | 64,175.00 | 62,850.00 | 63,150.00 | 62,952.64 | -0.55% | 2,196 |
| Jul 6, 2026 | 62,800.00 | 63,625.00 | 62,025.00 | 63,500.00 | 63,301.54 | 1.56% | 1,783 |
| Jul 3, 2026 | 63,475.00 | 63,900.00 | 60,000.00 | 62,525.00 | 62,329.59 | -0.52% | 193 |
| Jul 2, 2026 | 62,500.00 | 63,500.00 | 61,500.00 | 62,850.00 | 62,653.58 | 4.71% | 1,354 |
| Jul 1, 2026 | 59,450.00 | 60,350.00 | 59,450.00 | 60,025.00 | 59,837.41 | 1.22% | 1,665 |
| Jun 30, 2026 | 60,000.00 | 60,000.00 | 58,125.00 | 59,300.00 | 59,114.67 | 1.93% | 1,296 |
| Jun 29, 2026 | 58,075.00 | 59,075.00 | 58,075.00 | 58,175.00 | 57,993.19 | 0.82% | 2,316 |
| Jun 26, 2026 | 58,200.00 | 58,900.00 | 57,700.00 | 57,700.00 | 57,519.67 | 0.39% | 457 |
| Jun 25, 2026 | 57,550.00 | 58,650.00 | 57,450.00 | 57,475.00 | 57,295.37 | 0.04% | 732 |
| Jun 24, 2026 | 58,575.00 | 58,575.00 | 57,225.00 | 57,450.00 | 57,270.45 | -0.86% | 1,690 |
| Jun 23, 2026 | 56,000.00 | 58,075.00 | 56,000.00 | 57,950.00 | 57,768.89 | 4.18% | 1,117 |
| Jun 22, 2026 | 55,825.00 | 55,825.00 | 55,200.00 | 55,625.00 | 55,451.16 | -0.31% | 1,589 |
| Jun 19, 2026 | 53,950.00 | 56,750.00 | 53,925.00 | 55,800.00 | 55,625.61 | -0.49% | 108 |
| Jun 18, 2026 | 58,250.00 | 58,250.00 | 55,600.00 | 56,075.00 | 55,899.75 | -2.94% | 4,808 |
| Jun 17, 2026 | 56,500.00 | 58,075.00 | 56,500.00 | 57,775.00 | 57,594.44 | 3.45% | 2,303 |
| Jun 16, 2026 | 55,550.00 | 55,875.00 | 54,425.00 | 55,850.00 | 55,675.45 | 1.55% | 1,154 |
| Jun 12, 2026 | 55,250.00 | 55,450.00 | 54,600.00 | 55,000.00 | 54,828.11 | -0.14% | 582 |
| Jun 11, 2026 | 53,700.00 | 55,125.00 | 53,625.00 | 55,075.00 | 54,902.88 | 2.56% | 1,300 |
| Jun 10, 2026 | 54,600.00 | 54,875.00 | 53,500.00 | 53,700.00 | 53,532.17 | -2.23% | 869 |
| Jun 9, 2026 | 54,750.00 | 55,325.00 | 54,625.00 | 54,925.00 | 54,753.34 | 1.10% | 1,820 |
| Jun 8, 2026 | 55,150.00 | 55,150.00 | 53,925.00 | 54,325.00 | 54,155.22 | -0.64% | 3,811 |
| Jun 5, 2026 | 53,875.00 | 55,400.00 | 53,875.00 | 54,675.00 | 54,504.13 | 0.83% | 7,147 |
| Jun 4, 2026 | 53,975.00 | 54,750.00 | 53,750.00 | 54,225.00 | 54,055.53 | 3.33% | 3,470 |