Banco Santander, S.A. (BCBA:SAND)
Argentina · Delayed Price · Currency is ARS · Price in USD 57.00
-2.20 (-3.72%)
Last updated: Oct 9, 2026, 3:56 PM BRT
BCBA:SAND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1 |
| Oct 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.72% | 3 |
| Oct 6, 2026 | 58.30 | 59.20 | 58.30 | 59.20 | 59.20 | 0.68% | 22 |
| Oct 5, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 6.91% | 2 |
| Oct 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.73% | 30 |
| Oct 1, 2026 | 56.80 | 56.80 | 54.60 | 54.60 | 54.60 | -7.14% | 4 |
| Sep 30, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.84% | 8 |
| Sep 28, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.66% | 47 |
| Sep 24, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.47% | 6 |
| Sep 22, 2026 | 63.30 | 63.30 | 59.70 | 61.20 | 61.20 | - | 24 |
| Sep 21, 2026 | 61.00 | 61.20 | 60.30 | 61.20 | 61.20 | 1.66% | 66 |
| Sep 18, 2026 | 60.50 | 60.50 | 59.30 | 60.20 | 60.20 | -0.99% | 58 |
| Sep 17, 2026 | 60.30 | 62.10 | 60.30 | 60.80 | 60.80 | -0.82% | 14 |
| Sep 16, 2026 | 61.20 | 61.30 | 61.20 | 61.30 | 61.30 | 1.49% | 2 |
| Sep 15, 2026 | 61.30 | 61.30 | 60.40 | 60.40 | 60.40 | -1.47% | 4 |
| Sep 14, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -2.08% | 2 |
| Sep 11, 2026 | 62.70 | 62.70 | 62.60 | 62.60 | 62.60 | 2.12% | 64 |
| Sep 10, 2026 | 60.60 | 61.30 | 60.60 | 61.30 | 61.30 | -0.81% | 23 |
| Sep 9, 2026 | 61.60 | 61.80 | 61.60 | 61.80 | 61.80 | 0.16% | 6 |
| Sep 8, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.44% | 2 |
| Sep 4, 2026 | 62.00 | 62.60 | 62.00 | 62.60 | 62.60 | 4.16% | 13 |
| Sep 1, 2026 | 61.50 | 61.50 | 60.10 | 60.10 | 60.10 | -0.83% | 15 |
| Aug 31, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.49% | 1 |
| Aug 27, 2026 | 61.20 | 61.20 | 60.90 | 60.90 | 60.90 | 0.33% | 107 |
| Aug 26, 2026 | 61.10 | 61.10 | 60.60 | 60.70 | 60.70 | -0.65% | 27 |
| Aug 25, 2026 | 60.10 | 61.10 | 60.10 | 61.10 | 61.10 | - | 2 |
| Aug 24, 2026 | 60.60 | 61.10 | 60.60 | 61.10 | 61.10 | 1.83% | 19 |
| Aug 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.09% | 1 |
| Aug 20, 2026 | 58.60 | 58.60 | 58.20 | 58.20 | 58.20 | -2.35% | 3 |
| Aug 19, 2026 | 59.70 | 59.70 | 59.60 | 59.60 | 59.60 | -4.94% | 7 |
| Aug 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.46% | 3 |
| Aug 12, 2026 | 61.10 | 62.00 | 61.10 | 61.80 | 61.80 | -0.16% | 12 |
| Aug 11, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.48% | 7 |
| Aug 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.16% | 2 |
| Aug 7, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.66% | 2 |
| Aug 6, 2026 | 61.30 | 61.30 | 60.50 | 60.50 | 60.50 | -0.98% | 10 |
| Aug 5, 2026 | 60.20 | 61.10 | 60.20 | 61.10 | 61.10 | 2.00% | 9 |
| Aug 4, 2026 | 59.70 | 60.80 | 59.70 | 59.90 | 59.90 | 0.17% | 196 |
| Aug 3, 2026 | 60.20 | 60.20 | 59.30 | 59.80 | 59.80 | 2.93% | 2 |
| Jul 31, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.17% | 3 |
| Jul 30, 2026 | 58.70 | 58.70 | 58.00 | 58.00 | 58.00 | 4.13% | 9 |
| Jul 29, 2026 | 57.70 | 57.70 | 55.70 | 55.70 | 55.70 | -2.79% | 85 |
| Jul 28, 2026 | 58.90 | 58.90 | 57.30 | 57.30 | 57.30 | 7.30% | 16 |
| Jul 23, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -6.48% | 2 |
| Jul 21, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.88% | 7 |
| Jul 17, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.70% | 5 |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.52% | 8 |
| Jul 15, 2026 | 56.90 | 57.30 | 56.90 | 57.30 | 57.30 | 2.32% | 5 |
| Jul 14, 2026 | 57.30 | 57.30 | 56.00 | 56.00 | 56.00 | -0.18% | 44 |
| Jul 13, 2026 | 55.80 | 56.10 | 55.80 | 56.10 | 56.10 | 1.63% | 108 |