Banco Santander, S.A. (BCBA:SAND)
Argentina · Delayed Price · Currency is ARS · Price in USD 47.40
-2.10 (-4.24%)
At close: Oct 30, 2026
BCBA:SAND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 48.40 | 48.40 | 47.40 | 47.40 | 47.40 | -3.12% | 25 |
| Oct 29, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 48.92 | -1.59% | 5 |
| Oct 28, 2026 | 50.40 | 50.50 | 49.52 | 50.30 | 49.72 | -9.21% | 20 |
| Oct 27, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 54.76 | - | 17 |
| Oct 26, 2026 | 53.20 | 55.40 | 53.20 | 55.40 | 54.76 | 0.73% | 54 |
| Oct 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.36 | 1.10% | 1 |
| Oct 22, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 53.77 | -3.03% | 2 |
| Oct 20, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 55.45 | - | 1 |
| Oct 19, 2026 | 55.10 | 56.10 | 55.10 | 56.10 | 55.45 | -1.23% | 7 |
| Oct 16, 2026 | 57.00 | 57.00 | 56.80 | 56.80 | 56.14 | - | 4 |
| Oct 15, 2026 | 55.80 | 56.80 | 55.80 | 56.80 | 56.14 | 1.97% | 6 |
| Oct 14, 2026 | 56.50 | 56.50 | 55.60 | 55.70 | 55.05 | -2.28% | 5 |
| Oct 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.34 | - | 1 |
| Oct 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.34 | -3.72% | 3 |
| Oct 6, 2026 | 58.30 | 59.20 | 58.30 | 59.20 | 58.51 | 0.68% | 22 |
| Oct 5, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.12 | 6.91% | 2 |
| Oct 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.36 | 0.73% | 30 |
| Oct 1, 2026 | 56.80 | 56.80 | 54.60 | 54.60 | 53.97 | -7.14% | 4 |
| Sep 30, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.12 | -1.84% | 8 |
| Sep 28, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.20 | -0.66% | 47 |
| Sep 24, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 59.60 | -1.47% | 6 |
| Sep 22, 2026 | 63.30 | 63.30 | 59.70 | 61.20 | 60.49 | - | 24 |
| Sep 21, 2026 | 61.00 | 61.20 | 60.30 | 61.20 | 60.49 | 1.66% | 66 |
| Sep 18, 2026 | 60.50 | 60.50 | 59.30 | 60.20 | 59.50 | -0.99% | 58 |
| Sep 17, 2026 | 60.30 | 62.10 | 60.30 | 60.80 | 60.09 | -0.82% | 14 |
| Sep 16, 2026 | 61.20 | 61.30 | 61.20 | 61.30 | 60.59 | 1.49% | 2 |
| Sep 15, 2026 | 61.30 | 61.30 | 60.40 | 60.40 | 59.70 | -1.47% | 4 |
| Sep 14, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.59 | -2.08% | 2 |
| Sep 11, 2026 | 62.70 | 62.70 | 62.60 | 62.60 | 61.87 | 2.12% | 64 |
| Sep 10, 2026 | 60.60 | 61.30 | 60.60 | 61.30 | 60.59 | -0.81% | 23 |
| Sep 9, 2026 | 61.60 | 61.80 | 61.60 | 61.80 | 61.08 | 0.16% | 6 |
| Sep 8, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 60.98 | -1.44% | 2 |
| Sep 4, 2026 | 62.00 | 62.60 | 62.00 | 62.60 | 61.87 | 4.16% | 13 |
| Sep 1, 2026 | 61.50 | 61.50 | 60.10 | 60.10 | 59.40 | -0.83% | 15 |
| Aug 31, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 59.90 | -0.49% | 1 |
| Aug 27, 2026 | 61.20 | 61.20 | 60.90 | 60.90 | 60.19 | 0.33% | 107 |
| Aug 26, 2026 | 61.10 | 61.10 | 60.60 | 60.70 | 59.99 | -0.65% | 27 |
| Aug 25, 2026 | 60.10 | 61.10 | 60.10 | 61.10 | 60.39 | - | 2 |
| Aug 24, 2026 | 60.60 | 61.10 | 60.60 | 61.10 | 60.39 | 1.83% | 19 |
| Aug 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.30 | 3.09% | 1 |
| Aug 20, 2026 | 58.60 | 58.60 | 58.20 | 58.20 | 57.52 | -2.35% | 3 |
| Aug 19, 2026 | 59.70 | 59.70 | 59.60 | 59.60 | 58.91 | -4.94% | 7 |
| Aug 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 61.97 | 1.46% | 3 |
| Aug 12, 2026 | 61.10 | 62.00 | 61.10 | 61.80 | 61.08 | -0.16% | 12 |
| Aug 11, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.18 | 1.48% | 7 |
| Aug 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.29 | 0.16% | 2 |
| Aug 7, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.19 | 0.66% | 2 |
| Aug 6, 2026 | 61.30 | 61.30 | 60.50 | 60.50 | 59.80 | -0.98% | 10 |
| Aug 5, 2026 | 60.20 | 61.10 | 60.20 | 61.10 | 60.39 | 2.00% | 9 |
| Aug 4, 2026 | 59.70 | 60.80 | 59.70 | 59.90 | 59.20 | 0.17% | 196 |