SAP SE (BCBA:SAP)
Argentina flag Argentina · Delayed Price · Currency is ARS
61,250
-250 (-0.41%)
Last updated: Aug 26, 2025

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202560,450.0061,600.0059,750.0061,450.00--0.65%282
Aug 28, 202562,500.0062,600.0061,550.0061,850.00--0.80%217
Aug 27, 202561,250.0062,700.0061,250.0062,350.00-2.05%360
Aug 26, 202561,400.0061,500.0060,950.0061,100.00--0.65%259
Aug 25, 202560,950.0061,600.0060,950.0061,500.00-2.33%406
Aug 22, 202559,550.0060,350.0059,500.0060,100.00-1.26%2,091
Aug 21, 202558,950.0059,400.0058,900.0059,350.00--0.08%705
Aug 20, 202559,400.0059,750.0058,850.0059,400.00--0.25%658
Aug 19, 202560,400.0060,450.0059,400.0059,550.00--0.67%286
Aug 18, 202560,450.0060,450.0059,850.0059,950.00--1.40%969
Aug 14, 202561,650.0061,850.0060,800.0060,800.00--1.30%789
Aug 13, 202561,350.0062,000.0061,250.0061,600.00-0.98%2,763
Aug 12, 202560,400.0061,100.0059,350.0061,000.00--3.79%853
Aug 11, 202564,450.0064,600.0063,300.0063,400.00--2.24%480
Aug 8, 202564,400.0065,250.0064,400.0064,850.00--0.84%121
Aug 7, 202566,550.0066,800.0065,150.0065,400.00-0.69%590
Aug 6, 202564,400.0065,150.0064,400.0064,950.00-1.33%116
Aug 5, 202564,350.0064,600.0063,950.0064,100.00--0.16%116
Aug 4, 202564,050.0064,600.0061,100.0064,200.00--0.39%464
Aug 1, 202564,000.0064,850.0063,050.0064,450.00--0.85%441
Jul 31, 202564,050.0065,600.0063,800.0065,000.00-1.56%1,212
Jul 30, 202562,100.0064,200.0062,050.0064,000.00-3.56%230
Jul 29, 202562,000.0062,700.0061,700.0061,800.00-1.31%293
Jul 28, 202561,000.0061,450.0060,900.0061,000.00--1.29%175
Jul 25, 202561,000.0062,050.0060,900.0061,800.00-1.23%161
Jul 24, 202561,050.0061,300.0060,600.0061,050.00--0.81%952
Jul 23, 202560,550.0062,150.0060,550.0061,550.00--4.65%741
Jul 22, 202565,000.0065,350.0064,000.0064,550.00--1.83%261
Jul 21, 202566,600.0067,000.0065,750.0065,750.00--0.38%274
Jul 18, 202566,000.0066,300.0065,750.0066,000.00--0.08%143
Jul 17, 202564,850.0066,050.0064,850.0066,050.00-1.77%284
Jul 16, 202563,600.0065,150.0063,600.0064,900.00-1.09%137
Jul 15, 202565,400.0065,550.0064,100.0064,200.00--1.31%247
Jul 14, 202563,600.0065,250.0063,350.0065,050.00-1.96%181
Jul 11, 202564,350.0064,350.0063,750.0063,800.00--1.54%163
Jul 10, 202565,400.0065,400.0064,750.0064,800.00--0.38%419
Jul 8, 202566,200.0066,200.0064,800.0065,050.00-0.15%448
Jul 7, 202563,850.0065,100.0063,850.0064,950.00-3.75%457
Jul 4, 202562,750.0064,100.0062,550.0062,600.00--26
Jul 3, 202561,900.0062,750.0061,900.0062,600.00-1.62%80
Jul 2, 202561,500.0062,100.0061,200.0061,600.00--0.73%2,815
Jul 1, 202562,050.0062,100.0060,600.0062,050.00-0.65%501
Jun 30, 202560,500.0061,700.0060,400.0061,650.00-1.99%442
Jun 27, 202560,300.0060,600.0060,100.0060,450.00-1.77%3,125
Jun 26, 202558,950.0059,450.0058,850.0059,400.00-1.11%1,020
Jun 25, 202558,650.0058,850.0058,100.0058,750.00--0.34%330
Jun 24, 202558,800.0058,950.0058,750.0058,950.00-2.25%669
Jun 23, 202556,400.0057,850.0055,950.0057,650.00-1.95%263
Jun 19, 202556,550.0056,550.0056,550.0056,550.00---
Jun 18, 202556,650.0056,650.0056,200.0056,550.00--1.99%33