SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 64,850
-550 (-0.84%)
At close: Aug 8, 2025, 5:00 PM BRT
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 64,400.00 | 65,250.00 | 64,400.00 | 64,850.00 | - | -0.84% | 121 |
| Aug 7, 2025 | 66,550.00 | 66,800.00 | 65,150.00 | 65,400.00 | - | 0.69% | 590 |
| Aug 6, 2025 | 64,400.00 | 65,150.00 | 64,400.00 | 64,950.00 | - | 1.33% | 116 |
| Aug 5, 2025 | 64,350.00 | 64,600.00 | 63,950.00 | 64,100.00 | - | -0.16% | 116 |
| Aug 4, 2025 | 64,050.00 | 64,600.00 | 61,100.00 | 64,200.00 | - | -0.39% | 464 |
| Aug 1, 2025 | 64,000.00 | 64,850.00 | 63,050.00 | 64,450.00 | - | -0.85% | 441 |
| Jul 31, 2025 | 64,050.00 | 65,600.00 | 63,800.00 | 65,000.00 | - | 1.56% | 1,212 |
| Jul 30, 2025 | 62,100.00 | 64,200.00 | 62,050.00 | 64,000.00 | - | 3.56% | 230 |
| Jul 29, 2025 | 62,000.00 | 62,700.00 | 61,700.00 | 61,800.00 | - | 1.31% | 293 |
| Jul 28, 2025 | 61,000.00 | 61,450.00 | 60,900.00 | 61,000.00 | - | -1.29% | 175 |
| Jul 25, 2025 | 61,000.00 | 62,050.00 | 60,900.00 | 61,800.00 | - | 1.23% | 161 |
| Jul 24, 2025 | 61,050.00 | 61,300.00 | 60,600.00 | 61,050.00 | - | -0.81% | 952 |
| Jul 23, 2025 | 60,550.00 | 62,150.00 | 60,550.00 | 61,550.00 | - | -4.65% | 741 |
| Jul 22, 2025 | 65,000.00 | 65,350.00 | 64,000.00 | 64,550.00 | - | -1.83% | 261 |
| Jul 21, 2025 | 66,600.00 | 67,000.00 | 65,750.00 | 65,750.00 | - | -0.38% | 274 |
| Jul 18, 2025 | 66,000.00 | 66,300.00 | 65,750.00 | 66,000.00 | - | -0.08% | 143 |
| Jul 17, 2025 | 64,850.00 | 66,050.00 | 64,850.00 | 66,050.00 | - | 1.77% | 284 |
| Jul 16, 2025 | 63,600.00 | 65,150.00 | 63,600.00 | 64,900.00 | - | 1.09% | 137 |
| Jul 15, 2025 | 65,400.00 | 65,550.00 | 64,100.00 | 64,200.00 | - | -1.31% | 247 |
| Jul 14, 2025 | 63,600.00 | 65,250.00 | 63,350.00 | 65,050.00 | - | 1.96% | 181 |
| Jul 11, 2025 | 64,350.00 | 64,350.00 | 63,750.00 | 63,800.00 | - | -1.54% | 163 |
| Jul 10, 2025 | 65,400.00 | 65,400.00 | 64,750.00 | 64,800.00 | - | -0.38% | 419 |
| Jul 8, 2025 | 66,200.00 | 66,200.00 | 64,800.00 | 65,050.00 | - | 0.15% | 448 |
| Jul 7, 2025 | 63,850.00 | 65,100.00 | 63,850.00 | 64,950.00 | - | 3.75% | 457 |
| Jul 4, 2025 | 62,750.00 | 64,100.00 | 62,550.00 | 62,600.00 | - | - | 26 |
| Jul 3, 2025 | 61,900.00 | 62,750.00 | 61,900.00 | 62,600.00 | - | 1.62% | 80 |
| Jul 2, 2025 | 61,500.00 | 62,100.00 | 61,200.00 | 61,600.00 | - | -0.73% | 2,815 |
| Jul 1, 2025 | 62,050.00 | 62,100.00 | 60,600.00 | 62,050.00 | - | 0.65% | 501 |
| Jun 30, 2025 | 60,500.00 | 61,700.00 | 60,400.00 | 61,650.00 | - | 1.99% | 442 |
| Jun 27, 2025 | 60,300.00 | 60,600.00 | 60,100.00 | 60,450.00 | - | 1.77% | 3,125 |
| Jun 26, 2025 | 58,950.00 | 59,450.00 | 58,850.00 | 59,400.00 | - | 1.11% | 1,020 |
| Jun 25, 2025 | 58,650.00 | 58,850.00 | 58,100.00 | 58,750.00 | - | -0.34% | 330 |
| Jun 24, 2025 | 58,800.00 | 58,950.00 | 58,750.00 | 58,950.00 | - | 2.25% | 669 |
| Jun 23, 2025 | 56,400.00 | 57,850.00 | 55,950.00 | 57,650.00 | - | 1.95% | 263 |
| Jun 19, 2025 | 56,550.00 | 56,550.00 | 56,550.00 | 56,550.00 | - | - | - |
| Jun 18, 2025 | 56,650.00 | 56,650.00 | 56,200.00 | 56,550.00 | - | -1.99% | 33 |
| Jun 17, 2025 | 59,100.00 | 59,100.00 | 57,600.00 | 57,700.00 | - | -0.94% | 59 |
| Jun 13, 2025 | 58,800.00 | 58,800.00 | 58,100.00 | 58,250.00 | - | -2.92% | 267 |
| Jun 12, 2025 | 59,950.00 | 60,700.00 | 59,800.00 | 60,000.00 | - | 0.84% | 44 |
| Jun 11, 2025 | 60,400.00 | 60,450.00 | 59,500.00 | 59,500.00 | - | -1.90% | 49 |
| Jun 10, 2025 | 60,800.00 | 60,800.00 | 60,500.00 | 60,650.00 | - | -0.74% | 410 |
| Jun 9, 2025 | 60,650.00 | 61,100.00 | 60,550.00 | 61,100.00 | - | -1.37% | 125 |
| Jun 6, 2025 | 62,150.00 | 62,150.00 | 61,950.00 | 61,950.00 | - | 0.32% | 222 |
| Jun 5, 2025 | 62,250.00 | 62,400.00 | 61,550.00 | 61,750.00 | - | -0.40% | 170 |
| Jun 4, 2025 | 61,600.00 | 62,000.00 | 61,600.00 | 62,000.00 | - | 1.06% | 174 |
| Jun 3, 2025 | 60,500.00 | 61,350.00 | 60,500.00 | 61,350.00 | - | 1.57% | 46 |
| Jun 2, 2025 | 60,650.00 | 60,650.00 | 59,850.00 | 60,400.00 | - | -0.33% | 47 |
| May 30, 2025 | 60,300.00 | 61,000.00 | 60,300.00 | 60,600.00 | - | 2.45% | 24 |
| May 29, 2025 | 58,800.00 | 59,300.00 | 58,800.00 | 59,150.00 | - | 1.37% | 67 |
| May 28, 2025 | 58,400.00 | 58,500.00 | 58,250.00 | 58,350.00 | - | -1.44% | 128 |