SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 40,100
-460 (-1.13%)
At close: Apr 10, 2026
BCBA:SAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 40,740.00 | 40,740.00 | 39,980.00 | 40,100.00 | 40,100.00 | -1.13% | 1,371 |
| Apr 9, 2026 | 41,200.00 | 41,200.00 | 39,740.00 | 40,560.00 | 40,560.00 | -2.92% | 1,392 |
| Apr 8, 2026 | 43,600.00 | 43,600.00 | 41,680.00 | 41,780.00 | 41,780.00 | -0.81% | 599 |
| Apr 7, 2026 | 42,180.00 | 42,180.00 | 41,400.00 | 42,120.00 | 42,120.00 | -0.38% | 109 |
| Apr 6, 2026 | 42,340.00 | 42,460.00 | 41,920.00 | 42,280.00 | 42,280.00 | -0.38% | 864 |
| Apr 1, 2026 | 42,440.00 | 42,660.00 | 41,800.00 | 42,440.00 | 42,440.00 | 0.90% | 160 |
| Mar 31, 2026 | 41,440.00 | 42,160.00 | 41,380.00 | 42,060.00 | 42,060.00 | 1.30% | 2,023 |
| Mar 30, 2026 | 41,000.00 | 42,020.00 | 40,780.00 | 41,520.00 | 41,520.00 | 2.52% | 608 |
| Mar 27, 2026 | 40,120.00 | 40,500.00 | 39,680.00 | 40,500.00 | 40,500.00 | 0.05% | 274 |
| Mar 26, 2026 | 40,800.00 | 41,100.00 | 40,200.00 | 40,480.00 | 40,480.00 | -1.08% | 512 |
| Mar 25, 2026 | 42,580.00 | 42,580.00 | 40,840.00 | 40,920.00 | 40,920.00 | -6.32% | 1,147 |
| Mar 23, 2026 | 44,060.00 | 44,100.00 | 43,300.00 | 43,680.00 | 43,680.00 | 1.49% | 215 |
| Mar 20, 2026 | 43,520.00 | 43,560.00 | 42,860.00 | 43,040.00 | 43,040.00 | -4.86% | 1,272 |
| Mar 19, 2026 | 45,160.00 | 45,600.00 | 44,940.00 | 45,240.00 | 45,240.00 | 0.35% | 306 |
| Mar 18, 2026 | 46,600.00 | 46,640.00 | 44,880.00 | 45,080.00 | 45,080.00 | -3.01% | 423 |
| Mar 17, 2026 | 47,040.00 | 47,180.00 | 46,360.00 | 46,480.00 | 46,480.00 | -1.15% | 391 |
| Mar 16, 2026 | 46,500.00 | 47,040.00 | 46,500.00 | 47,020.00 | 47,020.00 | 0.99% | 120 |
| Mar 13, 2026 | 46,520.00 | 46,820.00 | 46,060.00 | 46,560.00 | 46,560.00 | 0.61% | 343 |
| Mar 12, 2026 | 46,940.00 | 47,440.00 | 46,180.00 | 46,280.00 | 46,280.00 | -0.22% | 616 |
| Mar 11, 2026 | 47,420.00 | 47,420.00 | 45,960.00 | 46,380.00 | 46,380.00 | -2.73% | 680 |
| Mar 10, 2026 | 49,300.00 | 49,300.00 | 47,680.00 | 47,680.00 | 47,680.00 | -3.33% | 885 |
| Mar 9, 2026 | 49,500.00 | 49,580.00 | 48,740.00 | 49,320.00 | 49,320.00 | -0.68% | 609 |
| Mar 6, 2026 | 48,720.00 | 49,680.00 | 48,700.00 | 49,660.00 | 49,660.00 | 1.97% | 372 |
| Mar 5, 2026 | 47,740.00 | 48,940.00 | 47,500.00 | 48,700.00 | 48,700.00 | 1.25% | 3,128 |
| Mar 4, 2026 | 47,520.00 | 48,240.00 | 47,320.00 | 48,100.00 | 48,100.00 | -0.58% | 378 |
| Mar 3, 2026 | 46,000.00 | 48,520.00 | 45,900.00 | 48,380.00 | 48,380.00 | 0.75% | 1,985 |
| Mar 2, 2026 | 47,720.00 | 48,560.00 | 47,660.00 | 48,020.00 | 48,020.00 | -2.40% | 1,957 |
| Feb 27, 2026 | 49,820.00 | 50,025.00 | 49,200.00 | 49,200.00 | 49,200.00 | -2.62% | 2,571 |
| Feb 26, 2026 | 49,700.00 | 50,675.00 | 49,700.00 | 50,525.00 | 50,525.00 | 4.00% | 1,924 |
| Feb 25, 2026 | 47,380.00 | 48,740.00 | 47,240.00 | 48,580.00 | 48,580.00 | 2.58% | 677 |
| Feb 24, 2026 | 46,700.00 | 47,900.00 | 46,680.00 | 47,360.00 | 47,360.00 | 0.34% | 265 |
| Feb 23, 2026 | 48,140.00 | 48,140.00 | 47,040.00 | 47,200.00 | 47,200.00 | -3.59% | 437 |
| Feb 20, 2026 | 48,840.00 | 49,620.00 | 48,800.00 | 48,960.00 | 48,960.00 | 1.24% | 493 |
| Feb 19, 2026 | 49,040.00 | 49,120.00 | 48,300.00 | 48,360.00 | 48,360.00 | -2.34% | 311 |
| Feb 18, 2026 | 49,580.00 | 50,150.00 | 49,380.00 | 49,520.00 | 49,520.00 | -1.75% | 576 |
| Feb 13, 2026 | 50,400.00 | 50,600.00 | 49,940.00 | 50,400.00 | 50,400.00 | 1.04% | 414 |
| Feb 12, 2026 | 49,760.00 | 49,900.00 | 49,200.00 | 49,880.00 | 49,880.00 | 0.08% | 325 |
| Feb 11, 2026 | 52,000.00 | 52,000.00 | 49,060.00 | 49,840.00 | 49,840.00 | -4.48% | 1,290 |
| Feb 10, 2026 | 52,000.00 | 52,300.00 | 51,250.00 | 52,175.00 | 52,175.00 | 0.72% | 611 |
| Feb 9, 2026 | 51,575.00 | 51,900.00 | 50,950.00 | 51,800.00 | 51,800.00 | 3.03% | 936 |
| Feb 6, 2026 | 50,150.00 | 50,675.00 | 50,100.00 | 50,275.00 | 50,275.00 | 0.99% | 1,100 |
| Feb 5, 2026 | 50,625.00 | 50,775.00 | 49,580.00 | 49,780.00 | 49,780.00 | -0.20% | 3,100 |
| Feb 4, 2026 | 48,000.00 | 49,940.00 | 47,260.00 | 49,880.00 | 49,880.00 | 1.88% | 859 |
| Feb 3, 2026 | 51,300.00 | 51,300.00 | 48,540.00 | 48,960.00 | 48,960.00 | -5.02% | 3,545 |
| Feb 2, 2026 | 51,100.00 | 51,800.00 | 51,025.00 | 51,550.00 | 51,550.00 | 1.53% | 1,805 |
| Jan 30, 2026 | 51,025.00 | 51,650.00 | 50,575.00 | 50,775.00 | 50,775.00 | 1.92% | 3,748 |
| Jan 29, 2026 | 56,450.00 | 56,450.00 | 48,900.00 | 49,820.00 | 49,820.00 | -16.34% | 14,023 |
| Jan 28, 2026 | 59,650.00 | 59,650.00 | 58,900.00 | 59,550.00 | 59,550.00 | 1.28% | 564 |
| Jan 27, 2026 | 60,300.00 | 60,300.00 | 58,725.00 | 58,800.00 | 58,800.00 | -2.81% | 492 |
| Jan 26, 2026 | 59,125.00 | 60,625.00 | 59,125.00 | 60,500.00 | 60,500.00 | 3.51% | 926 |