SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 43,520
+480 (1.12%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:SAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 43,520.00 | 43,560.00 | 42,860.00 | 43,040.00 | 43,040.00 | -4.86% | 1,272 |
| Mar 19, 2026 | 45,160.00 | 45,600.00 | 44,940.00 | 45,240.00 | 45,240.00 | 0.35% | 306 |
| Mar 18, 2026 | 46,600.00 | 46,640.00 | 44,880.00 | 45,080.00 | 45,080.00 | -3.01% | 423 |
| Mar 17, 2026 | 47,040.00 | 47,180.00 | 46,360.00 | 46,480.00 | 46,480.00 | -1.15% | 391 |
| Mar 16, 2026 | 46,500.00 | 47,040.00 | 46,500.00 | 47,020.00 | 47,020.00 | 0.99% | 120 |
| Mar 13, 2026 | 46,520.00 | 46,820.00 | 46,060.00 | 46,560.00 | 46,560.00 | 0.61% | 343 |
| Mar 12, 2026 | 46,940.00 | 47,440.00 | 46,180.00 | 46,280.00 | 46,280.00 | -0.22% | 616 |
| Mar 11, 2026 | 47,420.00 | 47,420.00 | 45,960.00 | 46,380.00 | 46,380.00 | -2.73% | 680 |
| Mar 10, 2026 | 49,300.00 | 49,300.00 | 47,680.00 | 47,680.00 | 47,680.00 | -3.33% | 885 |
| Mar 9, 2026 | 49,500.00 | 49,580.00 | 48,740.00 | 49,320.00 | 49,320.00 | -0.68% | 609 |
| Mar 6, 2026 | 48,720.00 | 49,680.00 | 48,700.00 | 49,660.00 | 49,660.00 | 1.97% | 372 |
| Mar 5, 2026 | 47,740.00 | 48,940.00 | 47,500.00 | 48,700.00 | 48,700.00 | 1.25% | 3,128 |
| Mar 4, 2026 | 47,520.00 | 48,240.00 | 47,320.00 | 48,100.00 | 48,100.00 | -0.58% | 378 |
| Mar 3, 2026 | 46,000.00 | 48,520.00 | 45,900.00 | 48,380.00 | 48,380.00 | 0.75% | 1,985 |
| Mar 2, 2026 | 47,720.00 | 48,560.00 | 47,660.00 | 48,020.00 | 48,020.00 | -2.40% | 1,957 |
| Feb 27, 2026 | 49,820.00 | 50,025.00 | 49,200.00 | 49,200.00 | 49,200.00 | -2.62% | 2,571 |
| Feb 26, 2026 | 49,700.00 | 50,675.00 | 49,700.00 | 50,525.00 | 50,525.00 | 4.00% | 1,924 |
| Feb 25, 2026 | 47,380.00 | 48,740.00 | 47,240.00 | 48,580.00 | 48,580.00 | 2.58% | 677 |
| Feb 24, 2026 | 46,700.00 | 47,900.00 | 46,680.00 | 47,360.00 | 47,360.00 | 0.34% | 265 |
| Feb 23, 2026 | 48,140.00 | 48,140.00 | 47,040.00 | 47,200.00 | 47,200.00 | -3.59% | 437 |
| Feb 20, 2026 | 48,840.00 | 49,620.00 | 48,800.00 | 48,960.00 | 48,960.00 | 1.24% | 493 |
| Feb 19, 2026 | 49,040.00 | 49,120.00 | 48,300.00 | 48,360.00 | 48,360.00 | -2.34% | 311 |
| Feb 18, 2026 | 49,580.00 | 50,150.00 | 49,380.00 | 49,520.00 | 49,520.00 | -1.75% | 576 |
| Feb 13, 2026 | 50,400.00 | 50,600.00 | 49,940.00 | 50,400.00 | 50,400.00 | 1.04% | 414 |
| Feb 12, 2026 | 49,760.00 | 49,900.00 | 49,200.00 | 49,880.00 | 49,880.00 | 0.08% | 325 |
| Feb 11, 2026 | 52,000.00 | 52,000.00 | 49,060.00 | 49,840.00 | 49,840.00 | -4.48% | 1,290 |
| Feb 10, 2026 | 52,000.00 | 52,300.00 | 51,250.00 | 52,175.00 | 52,175.00 | 0.72% | 611 |
| Feb 9, 2026 | 51,575.00 | 51,900.00 | 50,950.00 | 51,800.00 | 51,800.00 | 3.03% | 936 |
| Feb 6, 2026 | 50,150.00 | 50,675.00 | 50,100.00 | 50,275.00 | 50,275.00 | 0.99% | 1,100 |
| Feb 5, 2026 | 50,625.00 | 50,775.00 | 49,580.00 | 49,780.00 | 49,780.00 | -0.20% | 3,100 |
| Feb 4, 2026 | 48,000.00 | 49,940.00 | 47,260.00 | 49,880.00 | 49,880.00 | 1.88% | 859 |
| Feb 3, 2026 | 51,300.00 | 51,300.00 | 48,540.00 | 48,960.00 | 48,960.00 | -5.02% | 3,545 |
| Feb 2, 2026 | 51,100.00 | 51,800.00 | 51,025.00 | 51,550.00 | 51,550.00 | 1.53% | 1,805 |
| Jan 30, 2026 | 51,025.00 | 51,650.00 | 50,575.00 | 50,775.00 | 50,775.00 | 1.92% | 3,748 |
| Jan 29, 2026 | 56,450.00 | 56,450.00 | 48,900.00 | 49,820.00 | 49,820.00 | -16.34% | 14,023 |
| Jan 28, 2026 | 59,650.00 | 59,650.00 | 58,900.00 | 59,550.00 | 59,550.00 | 1.28% | 564 |
| Jan 27, 2026 | 60,300.00 | 60,300.00 | 58,725.00 | 58,800.00 | 58,800.00 | -2.81% | 492 |
| Jan 26, 2026 | 59,125.00 | 60,625.00 | 59,125.00 | 60,500.00 | 60,500.00 | 3.51% | 926 |
| Jan 23, 2026 | 58,175.00 | 59,100.00 | 57,550.00 | 58,450.00 | 58,450.00 | 3.18% | 684 |
| Jan 22, 2026 | 55,500.00 | 56,900.00 | 55,175.00 | 56,650.00 | 56,650.00 | -0.22% | 723 |
| Jan 21, 2026 | 56,700.00 | 57,000.00 | 56,000.00 | 56,775.00 | 56,775.00 | -1.30% | 1,798 |
| Jan 20, 2026 | 56,750.00 | 57,775.00 | 56,750.00 | 57,525.00 | 57,525.00 | -8.40% | 2,049 |
| Jan 19, 2026 | 58,225.00 | 62,800.00 | 58,200.00 | 62,800.00 | 62,800.00 | 5.81% | 54 |
| Jan 16, 2026 | 59,600.00 | 59,600.00 | 58,600.00 | 59,350.00 | 59,350.00 | -0.54% | 413 |
| Jan 15, 2026 | 60,475.00 | 60,475.00 | 59,575.00 | 59,675.00 | 59,675.00 | -1.12% | 2,195 |
| Jan 14, 2026 | 63,300.00 | 63,300.00 | 60,250.00 | 60,350.00 | 60,350.00 | -4.05% | 334 |
| Jan 13, 2026 | 64,100.00 | 65,175.00 | 62,800.00 | 62,900.00 | 62,900.00 | -0.91% | 319 |
| Jan 12, 2026 | 63,150.00 | 63,575.00 | 62,975.00 | 63,475.00 | 63,475.00 | 0.51% | 528 |
| Jan 9, 2026 | 62,275.00 | 63,450.00 | 62,275.00 | 63,150.00 | 63,150.00 | 2.77% | 616 |
| Jan 8, 2026 | 61,600.00 | 61,725.00 | 61,250.00 | 61,450.00 | 61,450.00 | -1.60% | 141 |