SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 65,325
+750 (1.16%)
At close: Oct 31, 2025
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 64,750.00 | 65,500.00 | 64,175.00 | 65,325.00 | 65,325.00 | 1.16% | 2,809 |
| Oct 30, 2025 | 64,475.00 | 65,150.00 | 64,400.00 | 64,575.00 | 64,575.00 | 0.43% | 184 |
| Oct 29, 2025 | 65,300.00 | 65,300.00 | 64,025.00 | 64,300.00 | 64,300.00 | -4.39% | 543 |
| Oct 28, 2025 | 67,100.00 | 67,975.00 | 67,075.00 | 67,250.00 | 67,250.00 | -0.92% | 2,162 |
| Oct 27, 2025 | 65,000.00 | 70,000.00 | 59,000.00 | 67,875.00 | 67,875.00 | -3.28% | 367 |
| Oct 24, 2025 | 70,650.00 | 70,650.00 | 69,625.00 | 70,175.00 | 70,175.00 | -2.33% | 323 |
| Oct 23, 2025 | 72,575.00 | 74,475.00 | 71,850.00 | 71,850.00 | 71,850.00 | -3.23% | 271 |
| Oct 22, 2025 | 74,825.00 | 74,825.00 | 73,600.00 | 74,250.00 | 74,250.00 | -1.53% | 3,456 |
| Oct 21, 2025 | 71,950.00 | 75,525.00 | 71,775.00 | 75,400.00 | 75,400.00 | 3.71% | 655 |
| Oct 20, 2025 | 70,800.00 | 72,800.00 | 70,800.00 | 72,700.00 | 72,700.00 | 3.75% | 331 |
| Oct 17, 2025 | 66,950.00 | 70,100.00 | 66,950.00 | 70,075.00 | 70,075.00 | 4.79% | 396 |
| Oct 16, 2025 | 66,325.00 | 67,325.00 | 66,300.00 | 66,875.00 | 66,875.00 | 1.13% | 416 |
| Oct 15, 2025 | 66,425.00 | 66,875.00 | 65,050.00 | 66,125.00 | 66,125.00 | - | 1,039 |
| Oct 14, 2025 | 63,950.00 | 66,600.00 | 63,300.00 | 66,125.00 | 66,125.00 | 2.60% | 996 |
| Oct 13, 2025 | 63,350.00 | 64,625.00 | 61,525.00 | 64,450.00 | 64,450.00 | -3.37% | 1,338 |
| Oct 9, 2025 | 72,000.00 | 72,000.00 | 66,675.00 | 66,700.00 | 66,700.00 | -6.71% | 3,013 |
| Oct 8, 2025 | 71,900.00 | 71,975.00 | 71,075.00 | 71,500.00 | 71,500.00 | 0.32% | 330 |
| Oct 7, 2025 | 69,975.00 | 71,275.00 | 69,625.00 | 71,275.00 | 71,275.00 | 2.70% | 290 |
| Oct 6, 2025 | 68,900.00 | 69,800.00 | 68,475.00 | 69,400.00 | 69,400.00 | 1.20% | 1,623 |
| Oct 3, 2025 | 70,000.00 | 70,000.00 | 68,525.00 | 68,575.00 | 68,575.00 | -2.59% | 273 |
| Oct 2, 2025 | 71,725.00 | 71,725.00 | 70,225.00 | 70,400.00 | 70,400.00 | -0.21% | 1,028 |
| Oct 1, 2025 | 68,500.00 | 70,975.00 | 68,500.00 | 70,550.00 | 70,550.00 | 2.96% | 626 |
| Sep 30, 2025 | 66,175.00 | 68,775.00 | 66,150.00 | 68,525.00 | 68,525.00 | 4.82% | 301 |
| Sep 29, 2025 | 64,900.00 | 65,550.00 | 64,450.00 | 65,375.00 | 65,375.00 | 1.28% | 427 |
| Sep 26, 2025 | 61,000.00 | 64,850.00 | 60,950.00 | 64,550.00 | 64,550.00 | 5.60% | 827 |
| Sep 25, 2025 | 60,775.00 | 61,400.00 | 60,275.00 | 61,125.00 | 61,125.00 | -2.00% | 499 |
| Sep 24, 2025 | 62,075.00 | 63,375.00 | 61,925.00 | 62,375.00 | 62,375.00 | -0.56% | 677 |
| Sep 23, 2025 | 61,075.00 | 62,750.00 | 60,950.00 | 62,725.00 | 62,725.00 | -1.45% | 734 |
| Sep 22, 2025 | 63,500.00 | 65,425.00 | 62,825.00 | 63,650.00 | 63,650.00 | -8.68% | 1,042 |
| Sep 19, 2025 | 69,700.00 | 69,900.00 | 68,975.00 | 69,700.00 | 69,700.00 | -0.82% | 542 |
| Sep 18, 2025 | 66,600.00 | 70,450.00 | 66,600.00 | 70,275.00 | 70,275.00 | 7.78% | 1,182 |
| Sep 17, 2025 | 63,700.00 | 65,275.00 | 63,300.00 | 65,200.00 | 65,200.00 | 4.15% | 1,387 |
| Sep 16, 2025 | 62,900.00 | 62,900.00 | 61,000.00 | 62,600.00 | 62,600.00 | -0.44% | 671 |
| Sep 15, 2025 | 62,850.00 | 63,050.00 | 61,500.00 | 62,875.00 | 62,875.00 | -0.91% | 3,067 |
| Sep 12, 2025 | 62,550.00 | 63,450.00 | 62,225.00 | 63,450.00 | 63,450.00 | 2.13% | 516 |
| Sep 11, 2025 | 61,800.00 | 62,125.00 | 61,550.00 | 62,125.00 | 62,125.00 | -0.20% | 1,492 |
| Sep 10, 2025 | 64,850.00 | 64,850.00 | 62,150.00 | 62,250.00 | 62,250.00 | -4.05% | 1,112 |
| Sep 9, 2025 | 64,850.00 | 64,975.00 | 64,475.00 | 64,875.00 | 64,875.00 | 0.15% | 786 |
| Sep 8, 2025 | 64,400.00 | 65,950.00 | 64,400.00 | 64,775.00 | 64,775.00 | 4.06% | 865 |
| Sep 5, 2025 | 62,850.00 | 63,000.00 | 61,700.00 | 62,250.00 | 62,250.00 | -0.48% | 424 |
| Sep 4, 2025 | 62,400.00 | 62,700.00 | 62,150.00 | 62,550.00 | 62,550.00 | 0.97% | 349 |
| Sep 3, 2025 | 61,100.00 | 62,050.00 | 61,100.00 | 61,950.00 | 61,950.00 | 1.98% | 254 |
| Sep 2, 2025 | 60,800.00 | 61,800.00 | 60,400.00 | 60,750.00 | 60,750.00 | -5.67% | 353 |
| Sep 1, 2025 | 62,000.00 | 65,000.00 | 61,150.00 | 64,400.00 | 64,400.00 | 4.80% | 54 |
| Aug 29, 2025 | 60,450.00 | 61,600.00 | 59,750.00 | 61,450.00 | 61,450.00 | -0.65% | 282 |
| Aug 28, 2025 | 62,500.00 | 62,600.00 | 61,550.00 | 61,850.00 | 61,850.00 | -0.80% | 217 |
| Aug 27, 2025 | 61,250.00 | 62,700.00 | 61,250.00 | 62,350.00 | 62,350.00 | 2.05% | 360 |
| Aug 26, 2025 | 61,400.00 | 61,500.00 | 60,950.00 | 61,100.00 | 61,100.00 | -0.65% | 259 |
| Aug 25, 2025 | 60,950.00 | 61,600.00 | 60,950.00 | 61,500.00 | 61,500.00 | 2.33% | 406 |
| Aug 22, 2025 | 59,550.00 | 60,350.00 | 59,500.00 | 60,100.00 | 60,100.00 | 1.26% | 2,091 |