SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 52,175
+375 (0.72%)
At close: Feb 10, 2026
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 52,000.00 | 52,300.00 | 51,250.00 | 52,175.00 | 52,175.00 | 0.72% | 611 |
| Feb 9, 2026 | 51,575.00 | 51,900.00 | 50,950.00 | 51,800.00 | 51,800.00 | 3.03% | 936 |
| Feb 6, 2026 | 50,150.00 | 50,675.00 | 50,100.00 | 50,275.00 | 50,275.00 | 0.99% | 1,100 |
| Feb 5, 2026 | 50,625.00 | 50,775.00 | 49,580.00 | 49,780.00 | 49,780.00 | -0.20% | 3,100 |
| Feb 4, 2026 | 48,000.00 | 49,940.00 | 47,260.00 | 49,880.00 | 49,880.00 | 1.88% | 859 |
| Feb 3, 2026 | 51,300.00 | 51,300.00 | 48,540.00 | 48,960.00 | 48,960.00 | -5.02% | 3,545 |
| Feb 2, 2026 | 51,100.00 | 51,800.00 | 51,025.00 | 51,550.00 | 51,550.00 | 1.53% | 1,805 |
| Jan 30, 2026 | 51,025.00 | 51,650.00 | 50,575.00 | 50,775.00 | 50,775.00 | 1.92% | 3,748 |
| Jan 29, 2026 | 56,450.00 | 56,450.00 | 48,900.00 | 49,820.00 | 49,820.00 | -16.34% | 14,023 |
| Jan 28, 2026 | 59,650.00 | 59,650.00 | 58,900.00 | 59,550.00 | 59,550.00 | 1.28% | 564 |
| Jan 27, 2026 | 60,300.00 | 60,300.00 | 58,725.00 | 58,800.00 | 58,800.00 | -2.81% | 492 |
| Jan 26, 2026 | 59,125.00 | 60,625.00 | 59,125.00 | 60,500.00 | 60,500.00 | 3.51% | 926 |
| Jan 23, 2026 | 58,175.00 | 59,100.00 | 57,550.00 | 58,450.00 | 58,450.00 | 3.18% | 684 |
| Jan 22, 2026 | 55,500.00 | 56,900.00 | 55,175.00 | 56,650.00 | 56,650.00 | -0.22% | 723 |
| Jan 21, 2026 | 56,700.00 | 57,000.00 | 56,000.00 | 56,775.00 | 56,775.00 | -1.30% | 1,798 |
| Jan 20, 2026 | 56,750.00 | 57,775.00 | 56,750.00 | 57,525.00 | 57,525.00 | -8.40% | 2,049 |
| Jan 19, 2026 | 58,225.00 | 62,800.00 | 58,200.00 | 62,800.00 | 62,800.00 | 5.81% | 54 |
| Jan 16, 2026 | 59,600.00 | 59,600.00 | 58,600.00 | 59,350.00 | 59,350.00 | -0.54% | 413 |
| Jan 15, 2026 | 60,475.00 | 60,475.00 | 59,575.00 | 59,675.00 | 59,675.00 | -1.12% | 2,195 |
| Jan 14, 2026 | 63,300.00 | 63,300.00 | 60,250.00 | 60,350.00 | 60,350.00 | -4.05% | 334 |
| Jan 13, 2026 | 64,100.00 | 65,175.00 | 62,800.00 | 62,900.00 | 62,900.00 | -0.91% | 319 |
| Jan 12, 2026 | 63,150.00 | 63,575.00 | 62,975.00 | 63,475.00 | 63,475.00 | 0.51% | 528 |
| Jan 9, 2026 | 62,275.00 | 63,450.00 | 62,275.00 | 63,150.00 | 63,150.00 | 2.77% | 616 |
| Jan 8, 2026 | 61,600.00 | 61,725.00 | 61,250.00 | 61,450.00 | 61,450.00 | -1.60% | 141 |
| Jan 7, 2026 | 61,825.00 | 62,650.00 | 61,700.00 | 62,450.00 | 62,450.00 | 2.46% | 433 |
| Jan 6, 2026 | 61,225.00 | 61,225.00 | 60,025.00 | 60,950.00 | 60,950.00 | -1.65% | 445 |
| Jan 5, 2026 | 60,250.00 | 62,050.00 | 60,250.00 | 61,975.00 | 61,975.00 | 1.89% | 175 |
| Jan 2, 2026 | 62,400.00 | 62,400.00 | 60,300.00 | 60,825.00 | 60,825.00 | -2.37% | 442 |
| Dec 30, 2025 | 62,625.00 | 63,025.00 | 62,300.00 | 62,300.00 | 62,300.00 | -0.60% | 123 |
| Dec 29, 2025 | 62,200.00 | 62,800.00 | 62,200.00 | 62,675.00 | 62,675.00 | -1.03% | 101 |
| Dec 26, 2025 | 62,400.00 | 65,000.00 | 62,400.00 | 63,325.00 | 63,325.00 | 1.44% | 119 |
| Dec 24, 2025 | 62,000.00 | 62,775.00 | 62,000.00 | 62,425.00 | 62,425.00 | 0.12% | 11 |
| Dec 23, 2025 | 65,000.00 | 65,000.00 | 62,350.00 | 62,350.00 | 62,350.00 | -1.15% | 181 |
| Dec 22, 2025 | 63,250.00 | 63,325.00 | 62,800.00 | 63,075.00 | 63,075.00 | -0.39% | 177 |
| Dec 19, 2025 | 62,700.00 | 63,350.00 | 62,450.00 | 63,325.00 | 63,325.00 | 0.36% | 184 |
| Dec 18, 2025 | 63,000.00 | 63,500.00 | 62,675.00 | 63,100.00 | 63,100.00 | 0.84% | 1,164 |
| Dec 17, 2025 | 62,050.00 | 63,025.00 | 62,000.00 | 62,575.00 | 62,575.00 | -0.08% | 355 |
| Dec 16, 2025 | 61,975.00 | 62,975.00 | 61,975.00 | 62,625.00 | 62,625.00 | 0.56% | 2,912 |
| Dec 15, 2025 | 62,575.00 | 62,650.00 | 61,925.00 | 62,275.00 | 62,275.00 | 0.89% | 202 |
| Dec 12, 2025 | 62,175.00 | 62,175.00 | 61,500.00 | 61,725.00 | 61,725.00 | -0.48% | 170 |
| Dec 11, 2025 | 61,650.00 | 62,150.00 | 61,650.00 | 62,025.00 | 62,025.00 | 0.73% | 295 |
| Dec 10, 2025 | 60,675.00 | 61,800.00 | 60,575.00 | 61,575.00 | 61,575.00 | 0.41% | 1,825 |
| Dec 9, 2025 | 61,500.00 | 61,500.00 | 60,700.00 | 61,325.00 | 61,325.00 | -1.60% | 512 |
| Dec 5, 2025 | 62,100.00 | 62,625.00 | 61,625.00 | 62,325.00 | 62,325.00 | 0.56% | 806 |
| Dec 4, 2025 | 62,350.00 | 62,650.00 | 61,600.00 | 61,975.00 | 61,975.00 | 0.90% | 2,313 |
| Dec 3, 2025 | 61,050.00 | 61,450.00 | 60,800.00 | 61,425.00 | 61,425.00 | -0.12% | 5,285 |
| Dec 2, 2025 | 61,475.00 | 61,650.00 | 60,875.00 | 61,500.00 | 61,500.00 | 0.04% | 428 |
| Dec 1, 2025 | 61,725.00 | 61,725.00 | 60,700.00 | 61,475.00 | 61,475.00 | -3.95% | 614 |
| Nov 28, 2025 | 61,450.00 | 65,000.00 | 60,850.00 | 64,000.00 | 64,000.00 | 2.20% | 720 |
| Nov 27, 2025 | 64,650.00 | 64,650.00 | 61,925.00 | 62,625.00 | 62,625.00 | 1.79% | 27 |