SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 65,200
+2,600 (4.15%)
At close: Sep 17, 2025
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 69,700.00 | 69,900.00 | 68,975.00 | 69,700.00 | 69,700.00 | -0.82% | 542 |
| Sep 18, 2025 | 66,600.00 | 70,450.00 | 66,600.00 | 70,275.00 | 70,275.00 | 7.78% | 1,182 |
| Sep 17, 2025 | 63,700.00 | 65,275.00 | 63,300.00 | 65,200.00 | 65,200.00 | 4.15% | 1,387 |
| Sep 16, 2025 | 62,900.00 | 62,900.00 | 61,000.00 | 62,600.00 | 62,600.00 | -0.44% | 671 |
| Sep 15, 2025 | 62,850.00 | 63,050.00 | 61,500.00 | 62,875.00 | 62,875.00 | -0.91% | 3,067 |
| Sep 12, 2025 | 62,550.00 | 63,450.00 | 62,225.00 | 63,450.00 | 63,450.00 | 2.13% | 516 |
| Sep 11, 2025 | 61,800.00 | 62,125.00 | 61,550.00 | 62,125.00 | 62,125.00 | -0.20% | 1,492 |
| Sep 10, 2025 | 64,850.00 | 64,850.00 | 62,150.00 | 62,250.00 | 62,250.00 | -4.05% | 1,112 |
| Sep 9, 2025 | 64,850.00 | 64,975.00 | 64,475.00 | 64,875.00 | 64,875.00 | 0.15% | 786 |
| Sep 8, 2025 | 64,400.00 | 65,950.00 | 64,400.00 | 64,775.00 | 64,775.00 | 4.06% | 865 |
| Sep 5, 2025 | 62,850.00 | 63,000.00 | 61,700.00 | 62,250.00 | 62,250.00 | -0.48% | 424 |
| Sep 4, 2025 | 62,400.00 | 62,700.00 | 62,150.00 | 62,550.00 | 62,550.00 | 0.97% | 349 |
| Sep 3, 2025 | 61,100.00 | 62,050.00 | 61,100.00 | 61,950.00 | 61,950.00 | 1.98% | 254 |
| Sep 2, 2025 | 60,800.00 | 61,800.00 | 60,400.00 | 60,750.00 | 60,750.00 | -5.67% | 353 |
| Sep 1, 2025 | 62,000.00 | 65,000.00 | 61,150.00 | 64,400.00 | 64,400.00 | 4.80% | 54 |
| Aug 29, 2025 | 60,450.00 | 61,600.00 | 59,750.00 | 61,450.00 | 61,450.00 | -0.65% | 282 |
| Aug 28, 2025 | 62,500.00 | 62,600.00 | 61,550.00 | 61,850.00 | 61,850.00 | -0.80% | 217 |
| Aug 27, 2025 | 61,250.00 | 62,700.00 | 61,250.00 | 62,350.00 | 62,350.00 | 2.05% | 360 |
| Aug 26, 2025 | 61,400.00 | 61,500.00 | 60,950.00 | 61,100.00 | 61,100.00 | -0.65% | 259 |
| Aug 25, 2025 | 60,950.00 | 61,600.00 | 60,950.00 | 61,500.00 | 61,500.00 | 2.33% | 406 |
| Aug 22, 2025 | 59,550.00 | 60,350.00 | 59,500.00 | 60,100.00 | 60,100.00 | 1.26% | 2,091 |
| Aug 21, 2025 | 58,950.00 | 59,400.00 | 58,900.00 | 59,350.00 | 59,350.00 | -0.08% | 705 |
| Aug 20, 2025 | 59,400.00 | 59,750.00 | 58,850.00 | 59,400.00 | 59,400.00 | -0.25% | 658 |
| Aug 19, 2025 | 60,400.00 | 60,450.00 | 59,400.00 | 59,550.00 | 59,550.00 | -0.67% | 286 |
| Aug 18, 2025 | 60,450.00 | 60,450.00 | 59,850.00 | 59,950.00 | 59,950.00 | -1.40% | 969 |
| Aug 14, 2025 | 61,650.00 | 61,850.00 | 60,800.00 | 60,800.00 | 60,800.00 | -1.30% | 789 |
| Aug 13, 2025 | 61,350.00 | 62,000.00 | 61,250.00 | 61,600.00 | 61,600.00 | 0.98% | 2,763 |
| Aug 12, 2025 | 60,400.00 | 61,100.00 | 59,350.00 | 61,000.00 | 61,000.00 | -3.79% | 853 |
| Aug 11, 2025 | 64,450.00 | 64,600.00 | 63,300.00 | 63,400.00 | 63,400.00 | -2.24% | 480 |
| Aug 8, 2025 | 64,400.00 | 65,250.00 | 64,400.00 | 64,850.00 | 64,850.00 | -0.84% | 121 |
| Aug 7, 2025 | 66,550.00 | 66,800.00 | 65,150.00 | 65,400.00 | 65,400.00 | 0.69% | 590 |
| Aug 6, 2025 | 64,400.00 | 65,150.00 | 64,400.00 | 64,950.00 | 64,950.00 | 1.33% | 117 |
| Aug 5, 2025 | 64,350.00 | 64,600.00 | 63,950.00 | 64,100.00 | 64,100.00 | -0.16% | 116 |
| Aug 4, 2025 | 64,050.00 | 64,600.00 | 61,100.00 | 64,200.00 | 64,200.00 | -0.39% | 464 |
| Aug 1, 2025 | 64,000.00 | 64,850.00 | 63,050.00 | 64,450.00 | 64,450.00 | -0.85% | 441 |
| Jul 31, 2025 | 64,050.00 | 65,600.00 | 63,800.00 | 65,000.00 | 65,000.00 | 1.56% | 1,212 |
| Jul 30, 2025 | 62,100.00 | 64,200.00 | 62,050.00 | 64,000.00 | 64,000.00 | 3.56% | 230 |
| Jul 29, 2025 | 62,000.00 | 62,700.00 | 61,700.00 | 61,800.00 | 61,800.00 | 1.31% | 293 |
| Jul 28, 2025 | 61,000.00 | 61,450.00 | 60,900.00 | 61,000.00 | 61,000.00 | -1.29% | 175 |
| Jul 25, 2025 | 61,000.00 | 62,050.00 | 60,900.00 | 61,800.00 | 61,800.00 | 1.23% | 161 |
| Jul 24, 2025 | 61,050.00 | 61,300.00 | 60,600.00 | 61,050.00 | 61,050.00 | -0.81% | 952 |
| Jul 23, 2025 | 60,550.00 | 62,150.00 | 60,550.00 | 61,550.00 | 61,550.00 | -4.65% | 741 |
| Jul 22, 2025 | 65,000.00 | 65,350.00 | 64,000.00 | 64,550.00 | 64,550.00 | -1.83% | 261 |
| Jul 21, 2025 | 66,600.00 | 67,000.00 | 65,750.00 | 65,750.00 | 65,750.00 | -0.38% | 274 |
| Jul 18, 2025 | 66,000.00 | 66,300.00 | 65,750.00 | 66,000.00 | 66,000.00 | -0.08% | 143 |
| Jul 17, 2025 | 64,850.00 | 66,050.00 | 64,850.00 | 66,050.00 | 66,050.00 | 1.77% | 284 |
| Jul 16, 2025 | 63,600.00 | 65,150.00 | 63,600.00 | 64,900.00 | 64,900.00 | 1.09% | 137 |
| Jul 15, 2025 | 65,400.00 | 65,550.00 | 64,100.00 | 64,200.00 | 64,200.00 | -1.31% | 247 |
| Jul 14, 2025 | 63,600.00 | 65,250.00 | 63,350.00 | 65,050.00 | 65,050.00 | 1.96% | 181 |
| Jul 11, 2025 | 64,350.00 | 64,350.00 | 63,750.00 | 63,800.00 | 63,800.00 | -1.54% | 163 |