SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 42,540
+3,880 (10.04%)
Last updated: Jul 24, 2026, 3:23 PM BRT
BCBA:SAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 39,340.00 | 39,340.00 | 38,200.00 | 38,660.00 | 38,660.00 | -0.77% | 894 |
| Jul 22, 2026 | 40,780.00 | 40,780.00 | 38,700.00 | 38,960.00 | 38,960.00 | -3.90% | 1,496 |
| Jul 21, 2026 | 40,860.00 | 40,940.00 | 40,400.00 | 40,540.00 | 40,540.00 | -2.50% | 463 |
| Jul 20, 2026 | 40,980.00 | 42,000.00 | 40,500.00 | 41,580.00 | 41,580.00 | -0.67% | 329 |
| Jul 17, 2026 | 41,820.00 | 41,880.00 | 41,280.00 | 41,860.00 | 41,860.00 | -0.62% | 1,472 |
| Jul 16, 2026 | 40,640.00 | 42,160.00 | 40,500.00 | 42,120.00 | 42,120.00 | 3.69% | 1,457 |
| Jul 15, 2026 | 40,600.00 | 41,220.00 | 40,440.00 | 40,620.00 | 40,620.00 | 0.99% | 4,392 |
| Jul 14, 2026 | 39,940.00 | 40,840.00 | 39,940.00 | 40,220.00 | 40,220.00 | -3.73% | 1,995 |
| Jul 13, 2026 | 42,040.00 | 42,160.00 | 41,060.00 | 41,780.00 | 41,780.00 | 1.36% | 807 |
| Jul 10, 2026 | 41,700.00 | 41,740.00 | 40,840.00 | 41,220.00 | 41,220.00 | -0.05% | 585 |
| Jul 8, 2026 | 41,680.00 | 41,680.00 | 41,040.00 | 41,240.00 | 41,240.00 | -3.51% | 2,103 |
| Jul 7, 2026 | 43,060.00 | 43,380.00 | 42,700.00 | 42,740.00 | 42,740.00 | 1.47% | 693 |
| Jul 6, 2026 | 42,360.00 | 42,360.00 | 41,480.00 | 42,120.00 | 42,120.00 | -2.99% | 1,050 |
| Jul 3, 2026 | 43,500.00 | 43,500.00 | 43,020.00 | 43,420.00 | 43,420.00 | 1.50% | 259 |
| Jul 2, 2026 | 41,800.00 | 42,880.00 | 41,700.00 | 42,780.00 | 42,780.00 | 2.59% | 3,222 |
| Jul 1, 2026 | 41,300.00 | 42,140.00 | 41,300.00 | 41,700.00 | 41,700.00 | 3.99% | 873 |
| Jun 30, 2026 | 39,560.00 | 40,320.00 | 39,440.00 | 40,100.00 | 40,100.00 | - | 512 |
| Jun 29, 2026 | 40,340.00 | 40,880.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.60% | 1,356 |
| Jun 26, 2026 | 39,240.00 | 39,940.00 | 39,240.00 | 39,860.00 | 39,860.00 | 4.35% | 861 |
| Jun 25, 2026 | 38,900.00 | 39,160.00 | 38,180.00 | 38,200.00 | 38,200.00 | -3.29% | 340 |
| Jun 24, 2026 | 39,680.00 | 39,900.00 | 39,340.00 | 39,500.00 | 39,500.00 | -0.75% | 357 |
| Jun 23, 2026 | 39,640.00 | 39,820.00 | 39,180.00 | 39,800.00 | 39,800.00 | 4.46% | 448 |
| Jun 22, 2026 | 37,820.00 | 38,640.00 | 37,820.00 | 38,100.00 | 38,100.00 | -3.50% | 1,877 |
| Jun 19, 2026 | 39,040.00 | 41,000.00 | 39,040.00 | 39,480.00 | 39,480.00 | 1.08% | 92 |
| Jun 18, 2026 | 39,500.00 | 39,500.00 | 38,740.00 | 39,060.00 | 39,060.00 | -2.64% | 3,174 |
| Jun 17, 2026 | 40,840.00 | 41,360.00 | 39,960.00 | 40,120.00 | 40,120.00 | -3.00% | 1,771 |
| Jun 16, 2026 | 41,240.00 | 41,800.00 | 41,140.00 | 41,360.00 | 41,360.00 | 0.93% | 970 |
| Jun 12, 2026 | 40,580.00 | 41,040.00 | 40,100.00 | 40,980.00 | 40,980.00 | 0.49% | 854 |
| Jun 11, 2026 | 41,320.00 | 41,320.00 | 40,000.00 | 40,780.00 | 40,780.00 | -4.99% | 5,665 |
| Jun 10, 2026 | 43,180.00 | 43,760.00 | 42,780.00 | 42,920.00 | 42,920.00 | -4.92% | 1,171 |
| Jun 9, 2026 | 45,480.00 | 45,580.00 | 44,600.00 | 45,140.00 | 45,140.00 | -2.21% | 1,774 |
| Jun 8, 2026 | 45,960.00 | 46,420.00 | 45,920.00 | 46,160.00 | 46,160.00 | -0.86% | 1,241 |
| Jun 5, 2026 | 48,360.00 | 48,800.00 | 46,340.00 | 46,560.00 | 46,560.00 | -1.36% | 5,707 |
| Jun 4, 2026 | 48,000.00 | 48,500.00 | 47,040.00 | 47,200.00 | 47,200.00 | 3.28% | 5,459 |
| Jun 3, 2026 | 46,540.00 | 46,540.00 | 45,300.00 | 45,700.00 | 45,700.00 | -4.35% | 1,224 |
| Jun 2, 2026 | 47,540.00 | 47,840.00 | 46,840.00 | 47,780.00 | 47,780.00 | -2.17% | 2,108 |
| Jun 1, 2026 | 47,660.00 | 48,900.00 | 47,460.00 | 48,840.00 | 48,840.00 | 8.20% | 11,700 |
| May 29, 2026 | 43,780.00 | 45,260.00 | 43,420.00 | 45,140.00 | 45,140.00 | 4.44% | 3,473 |
| May 28, 2026 | 42,900.00 | 43,920.00 | 42,500.00 | 43,220.00 | 43,220.00 | 0.46% | 2,187 |
| May 27, 2026 | 43,620.00 | 43,680.00 | 42,320.00 | 43,020.00 | 43,020.00 | -0.74% | 5,719 |
| May 26, 2026 | 43,460.00 | 43,800.00 | 43,320.00 | 43,340.00 | 43,340.00 | -0.41% | 695 |
| May 22, 2026 | 44,080.00 | 44,180.00 | 43,300.00 | 43,520.00 | 43,520.00 | 0.69% | 1,006 |
| May 21, 2026 | 43,740.00 | 43,740.00 | 42,860.00 | 43,220.00 | 43,220.00 | -2.96% | 3,205 |
| May 20, 2026 | 43,900.00 | 44,600.00 | 43,380.00 | 44,540.00 | 44,540.00 | 0.27% | 3,563 |
| May 19, 2026 | 45,340.00 | 45,900.00 | 44,360.00 | 44,420.00 | 44,420.00 | 2.54% | 4,166 |
| May 18, 2026 | 41,900.00 | 43,400.00 | 41,740.00 | 43,320.00 | 43,320.00 | 3.44% | 5,349 |
| May 15, 2026 | 41,320.00 | 42,000.00 | 41,320.00 | 41,880.00 | 41,880.00 | 3.82% | 1,426 |
| May 14, 2026 | 39,660.00 | 40,780.00 | 39,660.00 | 40,340.00 | 40,340.00 | 1.41% | 1,711 |
| May 13, 2026 | 40,100.00 | 40,100.00 | 39,160.00 | 39,780.00 | 39,780.00 | -3.21% | 2,478 |
| May 12, 2026 | 41,640.00 | 41,640.00 | 40,940.00 | 41,100.00 | 41,100.00 | -1.82% | 200 |