SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 64,350
-525 (-0.81%)
At close: Nov 2, 2026
BCBA:SAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 64,775.00 | 65,450.00 | 64,225.00 | 64,350.00 | 64,350.00 | -0.81% | 6,709 |
| Oct 30, 2026 | 65,850.00 | 65,900.00 | 64,800.00 | 64,875.00 | 64,875.00 | 1.05% | 1,197 |
| Oct 29, 2026 | 64,050.00 | 64,825.00 | 63,800.00 | 64,200.00 | 64,200.00 | -1.87% | 2,358 |
| Oct 28, 2026 | 65,050.00 | 65,700.00 | 64,950.00 | 65,425.00 | 65,425.00 | 0.65% | 2,192 |
| Oct 27, 2026 | 66,625.00 | 66,625.00 | 65,000.00 | 65,000.00 | 65,000.00 | -2.37% | 3,302 |
| Oct 26, 2026 | 65,950.00 | 67,350.00 | 65,950.00 | 66,575.00 | 66,575.00 | 1.56% | 3,026 |
| Oct 23, 2026 | 65,750.00 | 66,400.00 | 65,350.00 | 65,550.00 | 65,550.00 | -0.15% | 4,472 |
| Oct 22, 2026 | 64,450.00 | 66,550.00 | 64,400.00 | 65,650.00 | 65,650.00 | 3.75% | 5,478 |
| Oct 21, 2026 | 62,650.00 | 63,800.00 | 62,650.00 | 63,275.00 | 63,275.00 | 1.89% | 4,260 |
| Oct 20, 2026 | 61,650.00 | 62,275.00 | 61,325.00 | 62,100.00 | 62,100.00 | 1.64% | 1,123 |
| Oct 19, 2026 | 60,625.00 | 61,375.00 | 60,375.00 | 61,100.00 | 61,100.00 | 1.33% | 1,822 |
| Oct 16, 2026 | 61,800.00 | 61,800.00 | 60,025.00 | 60,300.00 | 60,300.00 | -0.45% | 1,651 |
| Oct 15, 2026 | 59,800.00 | 61,375.00 | 59,800.00 | 60,575.00 | 60,575.00 | 2.11% | 2,264 |
| Oct 14, 2026 | 59,200.00 | 59,650.00 | 58,875.00 | 59,325.00 | 59,325.00 | 0.38% | 2,715 |
| Oct 13, 2026 | 59,275.00 | 59,500.00 | 59,025.00 | 59,100.00 | 59,100.00 | 2.20% | 3,081 |
| Oct 9, 2026 | 57,575.00 | 57,950.00 | 57,450.00 | 57,825.00 | 57,825.00 | 1.27% | 3,828 |
| Oct 8, 2026 | 56,750.00 | 57,175.00 | 55,325.00 | 57,100.00 | 57,100.00 | 1.38% | 4,886 |
| Oct 7, 2026 | 56,400.00 | 56,700.00 | 55,950.00 | 56,325.00 | 56,325.00 | -0.57% | 1,458 |
| Oct 6, 2026 | 57,075.00 | 57,150.00 | 56,325.00 | 56,650.00 | 56,650.00 | 1.93% | 1,312 |
| Oct 5, 2026 | 56,450.00 | 56,450.00 | 55,350.00 | 55,575.00 | 55,575.00 | -1.42% | 1,519 |
| Oct 2, 2026 | 56,375.00 | 56,625.00 | 55,850.00 | 56,375.00 | 56,375.00 | -1.27% | 3,529 |
| Oct 1, 2026 | 57,500.00 | 57,700.00 | 56,550.00 | 57,100.00 | 57,100.00 | 1.74% | 5,425 |
| Sep 30, 2026 | 56,225.00 | 56,725.00 | 56,050.00 | 56,125.00 | 56,125.00 | -0.84% | 489 |
| Sep 29, 2026 | 56,750.00 | 56,875.00 | 56,300.00 | 56,600.00 | 56,600.00 | 0.44% | 3,451 |
| Sep 28, 2026 | 55,175.00 | 56,675.00 | 55,125.00 | 56,350.00 | 56,350.00 | -0.75% | 2,039 |
| Sep 25, 2026 | 56,950.00 | 57,400.00 | 56,700.00 | 56,775.00 | 56,775.00 | 0.75% | 1,711 |
| Sep 24, 2026 | 56,200.00 | 56,525.00 | 55,625.00 | 56,350.00 | 56,350.00 | - | 2,399 |
| Sep 23, 2026 | 56,350.00 | 56,925.00 | 56,200.00 | 56,350.00 | 56,350.00 | 0.36% | 2,784 |
| Sep 22, 2026 | 56,750.00 | 56,750.00 | 55,275.00 | 56,150.00 | 56,150.00 | 0.94% | 3,819 |
| Sep 21, 2026 | 56,325.00 | 56,350.00 | 54,625.00 | 55,625.00 | 55,625.00 | -0.27% | 3,816 |
| Sep 18, 2026 | 56,625.00 | 56,625.00 | 55,725.00 | 55,775.00 | 55,775.00 | -1.80% | 1,182 |
| Sep 17, 2026 | 56,550.00 | 57,550.00 | 56,525.00 | 56,800.00 | 56,800.00 | - | 1,775 |
| Sep 16, 2026 | 57,125.00 | 57,475.00 | 56,750.00 | 56,800.00 | 56,800.00 | -0.92% | 3,036 |
| Sep 15, 2026 | 57,125.00 | 58,025.00 | 56,975.00 | 57,325.00 | 57,325.00 | -1.33% | 1,132 |
| Sep 14, 2026 | 57,150.00 | 58,150.00 | 56,550.00 | 58,100.00 | 58,100.00 | 5.59% | 2,791 |
| Sep 11, 2026 | 55,175.00 | 55,175.00 | 54,725.00 | 55,025.00 | 55,025.00 | 0.27% | 1,657 |
| Sep 10, 2026 | 55,300.00 | 55,300.00 | 54,250.00 | 54,875.00 | 54,875.00 | -1.26% | 3,388 |
| Sep 9, 2026 | 56,675.00 | 57,125.00 | 55,475.00 | 55,575.00 | 55,575.00 | -0.71% | 3,073 |
| Sep 8, 2026 | 56,400.00 | 56,400.00 | 54,625.00 | 55,975.00 | 55,975.00 | -1.45% | 2,524 |
| Sep 7, 2026 | 54,350.00 | 56,800.00 | 54,350.00 | 56,800.00 | 56,800.00 | 0.22% | 158 |
| Sep 4, 2026 | 58,525.00 | 58,525.00 | 56,600.00 | 56,675.00 | 56,675.00 | -1.31% | 3,013 |
| Sep 3, 2026 | 57,250.00 | 57,725.00 | 56,825.00 | 57,425.00 | 57,425.00 | 3.33% | 3,287 |
| Sep 2, 2026 | 56,475.00 | 56,750.00 | 55,525.00 | 55,575.00 | 55,575.00 | -1.24% | 3,671 |
| Sep 1, 2026 | 58,075.00 | 58,075.00 | 56,225.00 | 56,275.00 | 56,275.00 | -4.29% | 4,165 |
| Aug 31, 2026 | 59,200.00 | 59,525.00 | 58,650.00 | 58,800.00 | 58,800.00 | -0.88% | 2,010 |
| Aug 28, 2026 | 59,150.00 | 59,575.00 | 59,050.00 | 59,325.00 | 59,325.00 | 0.34% | 1,709 |
| Aug 27, 2026 | 57,700.00 | 59,425.00 | 57,650.00 | 59,125.00 | 59,125.00 | 4.37% | 3,143 |
| Aug 26, 2026 | 55,850.00 | 56,825.00 | 55,850.00 | 56,650.00 | 56,650.00 | -1.78% | 3,503 |
| Aug 25, 2026 | 57,650.00 | 58,075.00 | 57,325.00 | 57,675.00 | 57,675.00 | -1.20% | 1,794 |
| Aug 24, 2026 | 58,050.00 | 58,500.00 | 57,975.00 | 58,375.00 | 58,375.00 | 0.69% | 2,325 |