SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 57,425
+1,850 (3.33%)
At close: Sep 3, 2026
BCBA:SAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 57,250.00 | 57,725.00 | 56,825.00 | 57,425.00 | 57,425.00 | 3.33% | 3,287 |
| Sep 2, 2026 | 56,475.00 | 56,750.00 | 55,525.00 | 55,575.00 | 55,575.00 | -1.24% | 3,671 |
| Sep 1, 2026 | 58,075.00 | 58,075.00 | 56,225.00 | 56,275.00 | 56,275.00 | -4.29% | 4,165 |
| Aug 31, 2026 | 59,200.00 | 59,525.00 | 58,650.00 | 58,800.00 | 58,800.00 | -0.88% | 2,010 |
| Aug 28, 2026 | 59,150.00 | 59,575.00 | 59,050.00 | 59,325.00 | 59,325.00 | 0.34% | 1,709 |
| Aug 27, 2026 | 57,700.00 | 59,425.00 | 57,650.00 | 59,125.00 | 59,125.00 | 4.37% | 3,143 |
| Aug 26, 2026 | 55,850.00 | 56,825.00 | 55,850.00 | 56,650.00 | 56,650.00 | -1.78% | 3,503 |
| Aug 25, 2026 | 57,650.00 | 58,075.00 | 57,325.00 | 57,675.00 | 57,675.00 | -1.20% | 1,794 |
| Aug 24, 2026 | 58,050.00 | 58,500.00 | 57,975.00 | 58,375.00 | 58,375.00 | 0.69% | 2,325 |
| Aug 21, 2026 | 57,150.00 | 58,175.00 | 57,150.00 | 57,975.00 | 57,975.00 | 1.27% | 1,613 |
| Aug 20, 2026 | 56,575.00 | 57,325.00 | 56,575.00 | 57,250.00 | 57,250.00 | 0.66% | 1,386 |
| Aug 19, 2026 | 55,925.00 | 57,575.00 | 55,925.00 | 56,875.00 | 56,875.00 | 2.57% | 29,136 |
| Aug 18, 2026 | 54,775.00 | 56,025.00 | 54,775.00 | 55,450.00 | 55,450.00 | 1.84% | 2,036 |
| Aug 14, 2026 | 56,050.00 | 56,175.00 | 54,450.00 | 54,450.00 | 54,450.00 | -1.22% | 2,901 |
| Aug 13, 2026 | 54,075.00 | 55,400.00 | 53,325.00 | 55,125.00 | 55,125.00 | 2.37% | 3,560 |
| Aug 12, 2026 | 54,325.00 | 54,575.00 | 52,875.00 | 53,850.00 | 53,850.00 | -2.40% | 6,599 |
| Aug 11, 2026 | 55,200.00 | 55,600.00 | 54,700.00 | 55,175.00 | 55,175.00 | 0.36% | 2,196 |
| Aug 10, 2026 | 53,775.00 | 55,275.00 | 53,775.00 | 54,975.00 | 54,975.00 | 1.20% | 2,258 |
| Aug 7, 2026 | 53,250.00 | 54,725.00 | 53,250.00 | 54,325.00 | 54,325.00 | 3.82% | 2,272 |
| Aug 6, 2026 | 51,600.00 | 52,350.00 | 51,425.00 | 52,325.00 | 52,325.00 | 1.31% | 2,679 |
| Aug 5, 2026 | 52,100.00 | 52,100.00 | 51,250.00 | 51,650.00 | 51,650.00 | 0.49% | 2,192 |
| Aug 4, 2026 | 50,375.00 | 51,475.00 | 50,375.00 | 51,400.00 | 51,400.00 | 2.59% | 1,819 |
| Aug 3, 2026 | 50,500.00 | 50,900.00 | 49,640.00 | 50,100.00 | 50,100.00 | 3.77% | 3,934 |
| Jul 31, 2026 | 46,960.00 | 48,360.00 | 46,960.00 | 48,280.00 | 48,280.00 | 2.12% | 1,082 |
| Jul 30, 2026 | 47,780.00 | 47,840.00 | 46,900.00 | 47,280.00 | 47,280.00 | -3.75% | 2,683 |
| Jul 29, 2026 | 48,700.00 | 50,050.00 | 48,340.00 | 49,120.00 | 49,120.00 | 3.19% | 4,306 |
| Jul 28, 2026 | 46,000.00 | 48,500.00 | 46,000.00 | 47,600.00 | 47,600.00 | 4.39% | 7,548 |
| Jul 27, 2026 | 45,000.00 | 46,220.00 | 44,860.00 | 45,600.00 | 45,600.00 | 6.79% | 4,966 |
| Jul 24, 2026 | 40,760.00 | 42,940.00 | 40,760.00 | 42,700.00 | 42,700.00 | 10.45% | 4,172 |
| Jul 23, 2026 | 39,340.00 | 39,340.00 | 38,200.00 | 38,660.00 | 38,660.00 | -0.77% | 894 |
| Jul 22, 2026 | 40,780.00 | 40,780.00 | 38,700.00 | 38,960.00 | 38,960.00 | -3.90% | 1,496 |
| Jul 21, 2026 | 40,860.00 | 40,940.00 | 40,400.00 | 40,540.00 | 40,540.00 | -2.50% | 463 |
| Jul 20, 2026 | 40,980.00 | 42,000.00 | 40,500.00 | 41,580.00 | 41,580.00 | -0.67% | 329 |
| Jul 17, 2026 | 41,820.00 | 41,880.00 | 41,280.00 | 41,860.00 | 41,860.00 | -0.62% | 1,472 |
| Jul 16, 2026 | 40,640.00 | 42,160.00 | 40,500.00 | 42,120.00 | 42,120.00 | 3.69% | 1,457 |
| Jul 15, 2026 | 40,600.00 | 41,220.00 | 40,440.00 | 40,620.00 | 40,620.00 | 0.99% | 4,392 |
| Jul 14, 2026 | 39,940.00 | 40,840.00 | 39,940.00 | 40,220.00 | 40,220.00 | -3.73% | 1,995 |
| Jul 13, 2026 | 42,040.00 | 42,160.00 | 41,060.00 | 41,780.00 | 41,780.00 | 1.36% | 807 |
| Jul 10, 2026 | 41,700.00 | 41,740.00 | 40,840.00 | 41,220.00 | 41,220.00 | -0.05% | 585 |
| Jul 8, 2026 | 41,680.00 | 41,680.00 | 41,040.00 | 41,240.00 | 41,240.00 | -3.51% | 2,103 |
| Jul 7, 2026 | 43,060.00 | 43,380.00 | 42,700.00 | 42,740.00 | 42,740.00 | 1.47% | 693 |
| Jul 6, 2026 | 42,360.00 | 42,360.00 | 41,480.00 | 42,120.00 | 42,120.00 | -2.99% | 1,050 |
| Jul 3, 2026 | 43,500.00 | 43,500.00 | 43,020.00 | 43,420.00 | 43,420.00 | 1.50% | 259 |
| Jul 2, 2026 | 41,800.00 | 42,880.00 | 41,700.00 | 42,780.00 | 42,780.00 | 2.59% | 3,222 |
| Jul 1, 2026 | 41,300.00 | 42,140.00 | 41,300.00 | 41,700.00 | 41,700.00 | 3.99% | 873 |
| Jun 30, 2026 | 39,560.00 | 40,320.00 | 39,440.00 | 40,100.00 | 40,100.00 | - | 512 |
| Jun 29, 2026 | 40,340.00 | 40,880.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.60% | 1,356 |
| Jun 26, 2026 | 39,240.00 | 39,940.00 | 39,240.00 | 39,860.00 | 39,860.00 | 4.35% | 861 |
| Jun 25, 2026 | 38,900.00 | 39,160.00 | 38,180.00 | 38,200.00 | 38,200.00 | -3.29% | 340 |
| Jun 24, 2026 | 39,680.00 | 39,900.00 | 39,340.00 | 39,500.00 | 39,500.00 | -0.75% | 357 |