SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 54,450
-675 (-1.22%)
At close: Aug 14, 2026
BCBA:SAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 56,050.00 | 56,175.00 | 54,450.00 | 54,450.00 | 54,450.00 | -1.22% | 2,901 |
| Aug 13, 2026 | 54,075.00 | 55,400.00 | 53,325.00 | 55,125.00 | 55,125.00 | 2.37% | 3,560 |
| Aug 12, 2026 | 54,325.00 | 54,575.00 | 52,875.00 | 53,850.00 | 53,850.00 | -2.40% | 6,599 |
| Aug 11, 2026 | 55,200.00 | 55,600.00 | 54,700.00 | 55,175.00 | 55,175.00 | 0.36% | 2,196 |
| Aug 10, 2026 | 53,775.00 | 55,275.00 | 53,775.00 | 54,975.00 | 54,975.00 | 1.20% | 2,258 |
| Aug 7, 2026 | 53,250.00 | 54,725.00 | 53,250.00 | 54,325.00 | 54,325.00 | 3.82% | 2,272 |
| Aug 6, 2026 | 51,600.00 | 52,350.00 | 51,425.00 | 52,325.00 | 52,325.00 | 1.31% | 2,679 |
| Aug 5, 2026 | 52,100.00 | 52,100.00 | 51,250.00 | 51,650.00 | 51,650.00 | 0.49% | 2,192 |
| Aug 4, 2026 | 50,375.00 | 51,475.00 | 50,375.00 | 51,400.00 | 51,400.00 | 2.59% | 1,819 |
| Aug 3, 2026 | 50,500.00 | 50,900.00 | 49,640.00 | 50,100.00 | 50,100.00 | 3.77% | 3,934 |
| Jul 31, 2026 | 46,960.00 | 48,360.00 | 46,960.00 | 48,280.00 | 48,280.00 | 2.12% | 1,082 |
| Jul 30, 2026 | 47,780.00 | 47,840.00 | 46,900.00 | 47,280.00 | 47,280.00 | -3.75% | 2,683 |
| Jul 29, 2026 | 48,700.00 | 50,050.00 | 48,340.00 | 49,120.00 | 49,120.00 | 3.19% | 4,306 |
| Jul 28, 2026 | 46,000.00 | 48,500.00 | 46,000.00 | 47,600.00 | 47,600.00 | 4.39% | 7,548 |
| Jul 27, 2026 | 45,000.00 | 46,220.00 | 44,860.00 | 45,600.00 | 45,600.00 | 6.79% | 4,966 |
| Jul 24, 2026 | 40,760.00 | 42,940.00 | 40,760.00 | 42,700.00 | 42,700.00 | 10.45% | 4,172 |
| Jul 23, 2026 | 39,340.00 | 39,340.00 | 38,200.00 | 38,660.00 | 38,660.00 | -0.77% | 894 |
| Jul 22, 2026 | 40,780.00 | 40,780.00 | 38,700.00 | 38,960.00 | 38,960.00 | -3.90% | 1,496 |
| Jul 21, 2026 | 40,860.00 | 40,940.00 | 40,400.00 | 40,540.00 | 40,540.00 | -2.50% | 463 |
| Jul 20, 2026 | 40,980.00 | 42,000.00 | 40,500.00 | 41,580.00 | 41,580.00 | -0.67% | 329 |
| Jul 17, 2026 | 41,820.00 | 41,880.00 | 41,280.00 | 41,860.00 | 41,860.00 | -0.62% | 1,472 |
| Jul 16, 2026 | 40,640.00 | 42,160.00 | 40,500.00 | 42,120.00 | 42,120.00 | 3.69% | 1,457 |
| Jul 15, 2026 | 40,600.00 | 41,220.00 | 40,440.00 | 40,620.00 | 40,620.00 | 0.99% | 4,392 |
| Jul 14, 2026 | 39,940.00 | 40,840.00 | 39,940.00 | 40,220.00 | 40,220.00 | -3.73% | 1,995 |
| Jul 13, 2026 | 42,040.00 | 42,160.00 | 41,060.00 | 41,780.00 | 41,780.00 | 1.36% | 807 |
| Jul 10, 2026 | 41,700.00 | 41,740.00 | 40,840.00 | 41,220.00 | 41,220.00 | -0.05% | 585 |
| Jul 8, 2026 | 41,680.00 | 41,680.00 | 41,040.00 | 41,240.00 | 41,240.00 | -3.51% | 2,103 |
| Jul 7, 2026 | 43,060.00 | 43,380.00 | 42,700.00 | 42,740.00 | 42,740.00 | 1.47% | 693 |
| Jul 6, 2026 | 42,360.00 | 42,360.00 | 41,480.00 | 42,120.00 | 42,120.00 | -2.99% | 1,050 |
| Jul 3, 2026 | 43,500.00 | 43,500.00 | 43,020.00 | 43,420.00 | 43,420.00 | 1.50% | 259 |
| Jul 2, 2026 | 41,800.00 | 42,880.00 | 41,700.00 | 42,780.00 | 42,780.00 | 2.59% | 3,222 |
| Jul 1, 2026 | 41,300.00 | 42,140.00 | 41,300.00 | 41,700.00 | 41,700.00 | 3.99% | 873 |
| Jun 30, 2026 | 39,560.00 | 40,320.00 | 39,440.00 | 40,100.00 | 40,100.00 | - | 512 |
| Jun 29, 2026 | 40,340.00 | 40,880.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.60% | 1,356 |
| Jun 26, 2026 | 39,240.00 | 39,940.00 | 39,240.00 | 39,860.00 | 39,860.00 | 4.35% | 861 |
| Jun 25, 2026 | 38,900.00 | 39,160.00 | 38,180.00 | 38,200.00 | 38,200.00 | -3.29% | 340 |
| Jun 24, 2026 | 39,680.00 | 39,900.00 | 39,340.00 | 39,500.00 | 39,500.00 | -0.75% | 357 |
| Jun 23, 2026 | 39,640.00 | 39,820.00 | 39,180.00 | 39,800.00 | 39,800.00 | 4.46% | 448 |
| Jun 22, 2026 | 37,820.00 | 38,640.00 | 37,820.00 | 38,100.00 | 38,100.00 | -3.50% | 1,877 |
| Jun 19, 2026 | 39,040.00 | 41,000.00 | 39,040.00 | 39,480.00 | 39,480.00 | 1.08% | 92 |
| Jun 18, 2026 | 39,500.00 | 39,500.00 | 38,740.00 | 39,060.00 | 39,060.00 | -2.64% | 3,174 |
| Jun 17, 2026 | 40,840.00 | 41,360.00 | 39,960.00 | 40,120.00 | 40,120.00 | -3.00% | 1,771 |
| Jun 16, 2026 | 41,240.00 | 41,800.00 | 41,140.00 | 41,360.00 | 41,360.00 | 0.93% | 970 |
| Jun 12, 2026 | 40,580.00 | 41,040.00 | 40,100.00 | 40,980.00 | 40,980.00 | 0.49% | 854 |
| Jun 11, 2026 | 41,320.00 | 41,320.00 | 40,000.00 | 40,780.00 | 40,780.00 | -4.99% | 5,665 |
| Jun 10, 2026 | 43,180.00 | 43,760.00 | 42,780.00 | 42,920.00 | 42,920.00 | -4.92% | 1,171 |
| Jun 9, 2026 | 45,480.00 | 45,580.00 | 44,600.00 | 45,140.00 | 45,140.00 | -2.21% | 1,774 |
| Jun 8, 2026 | 45,960.00 | 46,420.00 | 45,920.00 | 46,160.00 | 46,160.00 | -0.86% | 1,241 |
| Jun 5, 2026 | 48,360.00 | 48,800.00 | 46,340.00 | 46,560.00 | 46,560.00 | -1.36% | 5,707 |
| Jun 4, 2026 | 48,000.00 | 48,500.00 | 47,040.00 | 47,200.00 | 47,200.00 | 3.28% | 5,459 |