SAP SE (BCBA:SAP)
Argentina · Delayed Price · Currency is ARS 56,350
+200 (0.36%)
At close: Sep 23, 2026
BCBA:SAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 56,350.00 | 56,925.00 | 56,200.00 | 56,350.00 | 56,350.00 | 0.36% | 2,784 |
| Sep 22, 2026 | 56,750.00 | 56,750.00 | 55,275.00 | 56,150.00 | 56,150.00 | 0.94% | 3,819 |
| Sep 21, 2026 | 56,325.00 | 56,350.00 | 54,625.00 | 55,625.00 | 55,625.00 | -0.27% | 3,816 |
| Sep 18, 2026 | 56,625.00 | 56,625.00 | 55,725.00 | 55,775.00 | 55,775.00 | -1.80% | 1,182 |
| Sep 17, 2026 | 56,550.00 | 57,550.00 | 56,525.00 | 56,800.00 | 56,800.00 | - | 1,775 |
| Sep 16, 2026 | 57,125.00 | 57,475.00 | 56,750.00 | 56,800.00 | 56,800.00 | -0.92% | 3,036 |
| Sep 15, 2026 | 57,125.00 | 58,025.00 | 56,975.00 | 57,325.00 | 57,325.00 | -1.33% | 1,132 |
| Sep 14, 2026 | 57,150.00 | 58,150.00 | 56,550.00 | 58,100.00 | 58,100.00 | 5.59% | 2,791 |
| Sep 11, 2026 | 55,175.00 | 55,175.00 | 54,725.00 | 55,025.00 | 55,025.00 | 0.27% | 1,657 |
| Sep 10, 2026 | 55,300.00 | 55,300.00 | 54,250.00 | 54,875.00 | 54,875.00 | -1.26% | 3,388 |
| Sep 9, 2026 | 56,675.00 | 57,125.00 | 55,475.00 | 55,575.00 | 55,575.00 | -0.71% | 3,073 |
| Sep 8, 2026 | 56,400.00 | 56,400.00 | 54,625.00 | 55,975.00 | 55,975.00 | -1.45% | 2,524 |
| Sep 7, 2026 | 54,350.00 | 56,800.00 | 54,350.00 | 56,800.00 | 56,800.00 | 0.22% | 158 |
| Sep 4, 2026 | 58,525.00 | 58,525.00 | 56,600.00 | 56,675.00 | 56,675.00 | -1.31% | 3,013 |
| Sep 3, 2026 | 57,250.00 | 57,725.00 | 56,825.00 | 57,425.00 | 57,425.00 | 3.33% | 3,287 |
| Sep 2, 2026 | 56,475.00 | 56,750.00 | 55,525.00 | 55,575.00 | 55,575.00 | -1.24% | 3,671 |
| Sep 1, 2026 | 58,075.00 | 58,075.00 | 56,225.00 | 56,275.00 | 56,275.00 | -4.29% | 4,165 |
| Aug 31, 2026 | 59,200.00 | 59,525.00 | 58,650.00 | 58,800.00 | 58,800.00 | -0.88% | 2,010 |
| Aug 28, 2026 | 59,150.00 | 59,575.00 | 59,050.00 | 59,325.00 | 59,325.00 | 0.34% | 1,709 |
| Aug 27, 2026 | 57,700.00 | 59,425.00 | 57,650.00 | 59,125.00 | 59,125.00 | 4.37% | 3,143 |
| Aug 26, 2026 | 55,850.00 | 56,825.00 | 55,850.00 | 56,650.00 | 56,650.00 | -1.78% | 3,503 |
| Aug 25, 2026 | 57,650.00 | 58,075.00 | 57,325.00 | 57,675.00 | 57,675.00 | -1.20% | 1,794 |
| Aug 24, 2026 | 58,050.00 | 58,500.00 | 57,975.00 | 58,375.00 | 58,375.00 | 0.69% | 2,325 |
| Aug 21, 2026 | 57,150.00 | 58,175.00 | 57,150.00 | 57,975.00 | 57,975.00 | 1.27% | 1,613 |
| Aug 20, 2026 | 56,575.00 | 57,325.00 | 56,575.00 | 57,250.00 | 57,250.00 | 0.66% | 1,386 |
| Aug 19, 2026 | 55,925.00 | 57,575.00 | 55,925.00 | 56,875.00 | 56,875.00 | 2.57% | 29,136 |
| Aug 18, 2026 | 54,775.00 | 56,025.00 | 54,775.00 | 55,450.00 | 55,450.00 | 1.84% | 2,036 |
| Aug 14, 2026 | 56,050.00 | 56,175.00 | 54,450.00 | 54,450.00 | 54,450.00 | -1.22% | 2,901 |
| Aug 13, 2026 | 54,075.00 | 55,400.00 | 53,325.00 | 55,125.00 | 55,125.00 | 2.37% | 3,560 |
| Aug 12, 2026 | 54,325.00 | 54,575.00 | 52,875.00 | 53,850.00 | 53,850.00 | -2.40% | 6,599 |
| Aug 11, 2026 | 55,200.00 | 55,600.00 | 54,700.00 | 55,175.00 | 55,175.00 | 0.36% | 2,196 |
| Aug 10, 2026 | 53,775.00 | 55,275.00 | 53,775.00 | 54,975.00 | 54,975.00 | 1.20% | 2,258 |
| Aug 7, 2026 | 53,250.00 | 54,725.00 | 53,250.00 | 54,325.00 | 54,325.00 | 3.82% | 2,272 |
| Aug 6, 2026 | 51,600.00 | 52,350.00 | 51,425.00 | 52,325.00 | 52,325.00 | 1.31% | 2,679 |
| Aug 5, 2026 | 52,100.00 | 52,100.00 | 51,250.00 | 51,650.00 | 51,650.00 | 0.49% | 2,192 |
| Aug 4, 2026 | 50,375.00 | 51,475.00 | 50,375.00 | 51,400.00 | 51,400.00 | 2.59% | 1,819 |
| Aug 3, 2026 | 50,500.00 | 50,900.00 | 49,640.00 | 50,100.00 | 50,100.00 | 3.77% | 3,934 |
| Jul 31, 2026 | 46,960.00 | 48,360.00 | 46,960.00 | 48,280.00 | 48,280.00 | 2.12% | 1,082 |
| Jul 30, 2026 | 47,780.00 | 47,840.00 | 46,900.00 | 47,280.00 | 47,280.00 | -3.75% | 2,683 |
| Jul 29, 2026 | 48,700.00 | 50,050.00 | 48,340.00 | 49,120.00 | 49,120.00 | 3.19% | 4,306 |
| Jul 28, 2026 | 46,000.00 | 48,500.00 | 46,000.00 | 47,600.00 | 47,600.00 | 4.39% | 7,548 |
| Jul 27, 2026 | 45,000.00 | 46,220.00 | 44,860.00 | 45,600.00 | 45,600.00 | 6.79% | 4,966 |
| Jul 24, 2026 | 40,760.00 | 42,940.00 | 40,760.00 | 42,700.00 | 42,700.00 | 10.45% | 4,172 |
| Jul 23, 2026 | 39,340.00 | 39,340.00 | 38,200.00 | 38,660.00 | 38,660.00 | -0.77% | 894 |
| Jul 22, 2026 | 40,780.00 | 40,780.00 | 38,700.00 | 38,960.00 | 38,960.00 | -3.90% | 1,496 |
| Jul 21, 2026 | 40,860.00 | 40,940.00 | 40,400.00 | 40,540.00 | 40,540.00 | -2.50% | 463 |
| Jul 20, 2026 | 40,980.00 | 42,000.00 | 40,500.00 | 41,580.00 | 41,580.00 | -0.67% | 329 |
| Jul 17, 2026 | 41,820.00 | 41,880.00 | 41,280.00 | 41,860.00 | 41,860.00 | -0.62% | 1,472 |
| Jul 16, 2026 | 40,640.00 | 42,160.00 | 40,500.00 | 42,120.00 | 42,120.00 | 3.69% | 1,457 |
| Jul 15, 2026 | 40,600.00 | 41,220.00 | 40,440.00 | 40,620.00 | 40,620.00 | 0.99% | 4,392 |