BCBA:SAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	31.32	31.32	30.13	30.98	30.98	-2.55%	61
Mar 19, 2026	32.00	32.00	31.41	31.79	31.79	-0.66%	27
Mar 18, 2026	32.50	32.69	32.00	32.00	32.00	-3.03%	5
Mar 17, 2026	33.50	33.50	33.00	33.00	33.00	0.40%	14
Mar 16, 2026	33.25	33.25	32.41	32.87	32.87	-0.57%	6
Mar 13, 2026	33.11	33.11	33.06	33.06	33.06	-1.05%	14
Mar 12, 2026	33.20	33.41	33.20	33.41	33.41	0.54%	51
Mar 11, 2026	33.23	33.23	33.23	33.23	33.23	-0.24%	7
Mar 10, 2026	34.08	34.08	33.31	33.31	33.31	-3.73%	106
Mar 9, 2026	34.60	34.60	34.60	34.60	34.60	-0.06%	1
Mar 5, 2026	34.30	34.64	34.30	34.62	34.62	1.88%	58
Mar 4, 2026	33.98	33.98	33.98	33.98	33.98	3.09%	2
Mar 3, 2026	32.83	32.97	32.83	32.96	32.96	-2.94%	6
Mar 2, 2026	33.96	33.96	33.96	33.96	33.96	-2.97%	1
Feb 27, 2026	35.25	35.25	35.00	35.00	35.00	-0.40%	48
Feb 26, 2026	34.07	35.15	34.07	35.14	35.14	1.56%	21
Feb 25, 2026	34.60	34.60	34.60	34.60	34.60	-0.06%	5
Feb 24, 2026	34.50	34.62	34.50	34.62	34.62	3.59%	7
Feb 23, 2026	35.01	35.01	33.41	33.42	33.42	-4.79%	25
Feb 20, 2026	34.34	35.10	34.34	35.10	35.10	1.12%	3
Feb 19, 2026	34.71	34.71	34.71	34.71	34.71	-2.45%	25
Feb 18, 2026	35.23	35.64	34.10	35.58	35.58	-0.89%	49
Feb 13, 2026	35.85	36.80	35.85	35.90	35.90	2.28%	74
Feb 12, 2026	35.61	35.61	35.10	35.10	35.10	-2.20%	73
Feb 11, 2026	35.50	36.21	35.50	35.89	35.89	-2.71%	11
Feb 10, 2026	36.50	36.89	35.75	36.89	36.89	2.19%	42
Feb 9, 2026	35.50	36.10	35.50	36.10	36.10	3.86%	21
Feb 6, 2026	32.80	34.80	32.80	34.76	34.76	1.34%	70
Feb 5, 2026	35.00	35.00	33.21	34.30	34.30	3.94%	122
Feb 4, 2026	33.30	33.30	32.45	33.00	33.00	-2.94%	93
Feb 3, 2026	35.00	35.00	33.50	34.00	34.00	-3.63%	145
Feb 2, 2026	35.71	35.71	35.20	35.28	35.28	0.37%	95
Jan 30, 2026	35.50	36.20	35.15	35.15	35.15	1.30%	504
Jan 29, 2026	41.00	41.00	33.00	34.70	34.70	-15.30%	1,090
Jan 28, 2026	40.97	40.97	40.97	40.97	40.97	0.37%	47
Jan 27, 2026	40.82	40.82	40.82	40.82	40.82	-0.44%	5
Jan 26, 2026	40.90	41.00	40.88	41.00	41.00	1.23%	8
Jan 23, 2026	40.05	41.50	39.51	40.50	40.50	2.53%	112
Jan 22, 2026	38.20	39.60	38.20	39.50	39.50	4.47%	142
Jan 21, 2026	38.70	39.22	36.70	37.81	37.81	-3.55%	243
Jan 20, 2026	39.17	39.61	38.70	39.20	39.20	-2.00%	309
Jan 19, 2026	40.00	40.00	40.00	40.00	40.00	-1.74%	20
Jan 16, 2026	40.50	40.73	40.00	40.71	40.71	0.52%	86
Jan 15, 2026	41.30	42.10	40.50	40.50	40.50	-1.22%	93
Jan 14, 2026	42.63	44.00	40.50	41.00	41.00	-3.64%	82
Jan 13, 2026	43.30	43.30	42.55	42.55	42.55	-1.25%	18
Jan 12, 2026	43.10	43.10	41.66	43.09	43.09	0.80%	29
Jan 9, 2026	42.90	42.90	42.40	42.75	42.75	1.71%	46
Jan 7, 2026	40.11	42.03	40.11	42.03	42.03	0.60%	18
Jan 6, 2026	40.62	42.10	40.62	41.78	41.78	4.42%	14