BCBA:SAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	29.78	29.78	29.01	29.65	29.65	-0.57%	27
Apr 29, 2026	29.95	29.95	29.82	29.82	29.82	-2.20%	108
Apr 28, 2026	30.71	30.71	30.49	30.49	30.49	1.40%	1,308
Apr 27, 2026	30.77	30.77	30.02	30.07	30.07	-2.24%	97
Apr 24, 2026	29.13	30.76	29.13	30.76	30.76	7.40%	26
Apr 23, 2026	28.50	28.72	27.72	28.64	28.64	-7.61%	132
Apr 22, 2026	30.83	31.00	29.64	31.00	31.00	-0.61%	86
Apr 21, 2026	30.90	31.19	30.90	31.19	31.19	1.53%	7
Apr 20, 2026	31.50	31.50	30.70	30.72	30.72	-4.21%	116
Apr 17, 2026	32.55	32.55	31.59	32.07	32.07	4.16%	127
Apr 16, 2026	30.40	31.25	30.40	30.79	30.79	1.25%	450
Apr 15, 2026	30.00	30.42	29.01	30.41	30.41	3.15%	120
Apr 14, 2026	30.12	30.12	28.91	29.48	29.48	-0.47%	53
Apr 13, 2026	29.20	29.62	29.20	29.62	29.62	3.21%	6
Apr 10, 2026	28.70	28.70	28.70	28.70	28.70	2.06%	5
Apr 9, 2026	28.30	28.48	28.10	28.12	28.12	-5.26%	40
Apr 8, 2026	30.10	30.10	29.68	29.68	29.68	-1.59%	159
Apr 1, 2026	30.16	30.16	30.16	30.16	30.16	1.62%	10
Mar 31, 2026	27.84	29.68	27.84	29.68	29.68	6.00%	33
Mar 27, 2026	28.68	28.68	28.00	28.00	28.00	-4.99%	6
Mar 25, 2026	30.03	30.03	29.47	29.47	29.47	-4.87%	41
Mar 20, 2026	31.32	31.32	30.13	30.98	30.98	-2.55%	61
Mar 19, 2026	32.00	32.00	31.41	31.79	31.79	-0.66%	27
Mar 18, 2026	32.50	32.69	32.00	32.00	32.00	-3.03%	5
Mar 17, 2026	33.50	33.50	33.00	33.00	33.00	0.40%	14
Mar 16, 2026	33.25	33.25	32.41	32.87	32.87	-0.57%	6
Mar 13, 2026	33.11	33.11	33.06	33.06	33.06	-1.05%	14
Mar 12, 2026	33.20	33.41	33.20	33.41	33.41	0.54%	51
Mar 11, 2026	33.23	33.23	33.23	33.23	33.23	-0.24%	7
Mar 10, 2026	34.08	34.08	33.31	33.31	33.31	-3.73%	106
Mar 9, 2026	34.60	34.60	34.60	34.60	34.60	-0.06%	1
Mar 5, 2026	34.30	34.64	34.30	34.62	34.62	1.88%	58
Mar 4, 2026	33.98	33.98	33.98	33.98	33.98	3.09%	2
Mar 3, 2026	32.83	32.97	32.83	32.96	32.96	-2.94%	6
Mar 2, 2026	33.96	33.96	33.96	33.96	33.96	-2.97%	1
Feb 27, 2026	35.25	35.25	35.00	35.00	35.00	-0.40%	48
Feb 26, 2026	34.07	35.15	34.07	35.14	35.14	1.56%	21
Feb 25, 2026	34.60	34.60	34.60	34.60	34.60	-0.06%	5
Feb 24, 2026	34.50	34.62	34.50	34.62	34.62	3.59%	7
Feb 23, 2026	35.01	35.01	33.41	33.42	33.42	-4.79%	25
Feb 20, 2026	34.34	35.10	34.34	35.10	35.10	1.12%	3
Feb 19, 2026	34.71	34.71	34.71	34.71	34.71	-2.45%	25
Feb 18, 2026	35.23	35.64	34.10	35.58	35.58	-0.89%	49
Feb 13, 2026	35.85	36.80	35.85	35.90	35.90	2.28%	74
Feb 12, 2026	35.61	35.61	35.10	35.10	35.10	-2.20%	73
Feb 11, 2026	35.50	36.21	35.50	35.89	35.89	-2.71%	11
Feb 10, 2026	36.50	36.89	35.75	36.89	36.89	2.19%	42
Feb 9, 2026	35.50	36.10	35.50	36.10	36.10	3.86%	21
Feb 6, 2026	32.80	34.80	32.80	34.76	34.76	1.34%	70
Feb 5, 2026	35.00	35.00	33.21	34.30	34.30	3.94%	122