BCBA:SAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	30.82	30.82	30.49	30.75	30.75	0.82%	12
May 21, 2026	30.56	30.85	30.25	30.50	30.50	-0.85%	35
May 20, 2026	31.37	31.37	30.76	30.76	30.76	-2.32%	67
May 19, 2026	31.82	32.32	30.92	31.49	31.49	1.84%	116
May 18, 2026	28.89	31.46	28.89	30.92	30.92	5.60%	123
May 15, 2026	28.85	29.62	28.61	29.28	29.28	2.09%	22
May 14, 2026	27.99	28.89	27.97	28.68	28.68	2.83%	101
May 13, 2026	28.50	28.50	27.41	27.89	27.89	-4.52%	1,364
May 12, 2026	29.15	29.21	29.15	29.21	29.21	-1.85%	21
May 11, 2026	29.60	29.79	29.22	29.76	29.76	-1.39%	54
May 8, 2026	30.09	30.18	30.09	30.18	30.18	-0.72%	6
May 7, 2026	31.43	31.43	30.40	30.40	30.40	0.16%	109
May 6, 2026	30.20	30.72	30.00	30.35	30.35	0.26%	36
May 5, 2026	30.27	30.27	30.27	30.27	30.27	1.67%	9
May 4, 2026	30.19	30.30	29.57	30.26	29.77	2.06%	76
Apr 30, 2026	29.78	29.78	29.01	29.65	29.17	-0.57%	27
Apr 29, 2026	29.95	29.95	29.82	29.82	29.34	-2.20%	108
Apr 28, 2026	30.71	30.71	30.49	30.49	30.00	1.40%	1,308
Apr 27, 2026	30.77	30.77	30.02	30.07	29.58	-2.24%	97
Apr 24, 2026	29.13	30.76	29.13	30.76	30.26	7.40%	26
Apr 23, 2026	28.50	28.72	27.72	28.64	28.18	-7.61%	132
Apr 22, 2026	30.83	31.00	29.64	31.00	30.50	-0.61%	86
Apr 21, 2026	30.90	31.19	30.90	31.19	30.69	1.53%	7
Apr 20, 2026	31.50	31.50	30.70	30.72	30.22	-4.21%	116
Apr 17, 2026	32.55	32.55	31.59	32.07	31.55	4.16%	127
Apr 16, 2026	30.40	31.25	30.40	30.79	30.29	1.25%	450
Apr 15, 2026	30.00	30.42	29.01	30.41	29.92	3.15%	120
Apr 14, 2026	30.12	30.12	28.91	29.48	29.00	-0.47%	53
Apr 13, 2026	29.20	29.62	29.20	29.62	29.14	3.21%	6
Apr 10, 2026	28.70	28.70	28.70	28.70	28.24	2.06%	5
Apr 9, 2026	28.30	28.48	28.10	28.12	27.67	-5.26%	40
Apr 8, 2026	30.10	30.10	29.68	29.68	29.20	-1.59%	159
Apr 1, 2026	30.16	30.16	30.16	30.16	29.67	1.62%	10
Mar 31, 2026	27.84	29.68	27.84	29.68	29.20	6.00%	33
Mar 27, 2026	28.68	28.68	28.00	28.00	27.55	-4.99%	6
Mar 25, 2026	30.03	30.03	29.47	29.47	28.99	-4.87%	41
Mar 20, 2026	31.32	31.32	30.13	30.98	30.48	-2.55%	61
Mar 19, 2026	32.00	32.00	31.41	31.79	31.28	-0.66%	27
Mar 18, 2026	32.50	32.69	32.00	32.00	31.48	-3.03%	5
Mar 17, 2026	33.50	33.50	33.00	33.00	32.47	0.40%	14
Mar 16, 2026	33.25	33.25	32.41	32.87	32.34	-0.57%	6
Mar 13, 2026	33.11	33.11	33.06	33.06	32.53	-1.05%	14
Mar 12, 2026	33.20	33.41	33.20	33.41	32.87	0.54%	51
Mar 11, 2026	33.23	33.23	33.23	33.23	32.69	-0.24%	7
Mar 10, 2026	34.08	34.08	33.31	33.31	32.77	-3.73%	106
Mar 9, 2026	34.60	34.60	34.60	34.60	34.04	-0.06%	1
Mar 5, 2026	34.30	34.64	34.30	34.62	34.06	1.88%	58
Mar 4, 2026	33.98	33.98	33.98	33.98	33.43	3.09%	2
Mar 3, 2026	32.83	32.97	32.83	32.96	32.43	-2.94%	6
Mar 2, 2026	33.96	33.96	33.96	33.96	33.41	-2.97%	1