BCBA:SAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.05	36.95	35.90	36.19	36.19	2.81%	152
Aug 13, 2026	35.68	35.68	34.94	35.20	35.20	-0.03%	73
Aug 12, 2026	35.34	35.37	35.00	35.21	35.21	-2.41%	149
Aug 11, 2026	37.18	37.18	35.21	36.08	36.08	-0.50%	136
Aug 10, 2026	35.35	36.90	35.35	36.26	36.26	2.63%	257
Aug 7, 2026	35.00	36.98	34.78	35.33	35.33	2.91%	390
Aug 6, 2026	33.95	34.33	33.34	34.33	34.33	0.97%	272
Aug 5, 2026	34.39	34.39	33.89	34.00	34.00	1.10%	147
Aug 4, 2026	33.33	33.70	32.16	33.63	33.63	1.85%	465
Aug 3, 2026	32.72	33.02	32.68	33.02	33.02	3.93%	268
Jul 31, 2026	31.11	31.82	31.11	31.77	31.77	1.11%	39
Jul 30, 2026	31.00	31.44	30.81	31.42	31.42	-2.72%	259
Jul 29, 2026	31.93	32.60	30.35	32.30	32.30	4.19%	198
Jul 28, 2026	31.45	31.90	29.96	31.00	31.00	3.26%	88
Jul 27, 2026	29.50	30.20	29.21	30.02	30.02	8.61%	205
Jul 24, 2026	27.72	27.72	27.55	27.64	27.64	8.22%	52
Jul 23, 2026	25.50	25.82	25.20	25.54	25.54	0.39%	59
Jul 22, 2026	26.55	26.56	25.44	25.44	25.44	-5.88%	79
Jul 21, 2026	26.90	27.06	26.84	27.03	27.03	0.71%	32
Jul 20, 2026	27.05	27.05	26.84	26.84	26.84	-7.35%	24
Jul 17, 2026	27.30	28.97	27.13	28.97	28.97	7.82%	109
Jul 16, 2026	27.32	27.32	26.80	26.87	26.87	-0.74%	147
Jul 15, 2026	27.25	27.25	27.07	27.07	27.07	1.39%	27
Jul 14, 2026	27.00	27.05	26.60	26.70	26.70	-2.91%	12
Jul 13, 2026	27.21	27.73	26.95	27.50	27.50	1.07%	293
Jul 8, 2026	27.50	27.50	27.21	27.21	27.21	-2.82%	8
Jul 7, 2026	28.30	28.30	28.00	28.00	28.00	2.79%	41
Jul 6, 2026	28.78	29.06	27.18	27.24	27.24	-5.58%	61
Jul 3, 2026	28.79	28.85	28.79	28.85	28.85	-0.17%	26
Jul 2, 2026	27.70	28.90	27.70	28.90	28.90	7.84%	33
Jul 1, 2026	26.80	26.80	26.80	26.80	26.80	1.90%	24
Jun 30, 2026	26.30	26.30	26.30	26.30	26.30	-1.87%	71
Jun 29, 2026	26.80	26.80	26.80	26.80	26.80	2.06%	74
Jun 26, 2026	26.21	26.26	26.21	26.26	26.26	2.82%	94
Jun 25, 2026	25.14	25.92	25.14	25.54	25.54	-1.47%	99
Jun 24, 2026	26.40	26.53	25.78	25.92	25.92	0.08%	94
Jun 22, 2026	25.82	25.90	25.73	25.90	25.90	0.54%	107
Jun 19, 2026	26.43	26.43	25.71	25.76	25.76	-2.79%	45
Jun 18, 2026	26.70	26.91	26.50	26.50	26.50	-3.71%	130
Jun 17, 2026	28.56	28.56	27.50	27.52	27.52	-3.91%	87
Jun 16, 2026	28.67	28.67	28.52	28.64	28.64	1.27%	170
Jun 12, 2026	27.99	28.28	27.90	28.28	28.28	-0.60%	46
Jun 11, 2026	28.01	28.50	27.75	28.45	28.45	-4.75%	68
Jun 10, 2026	30.00	30.06	29.54	29.87	29.87	-3.08%	63
Jun 9, 2026	31.20	31.20	30.53	30.82	30.82	-3.08%	93
Jun 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%	21
Jun 5, 2026	32.00	32.00	31.70	31.83	31.83	-2.90%	11
Jun 4, 2026	33.00	33.00	32.78	32.78	32.78	5.91%	63
Jun 3, 2026	31.40	31.67	30.78	30.95	30.95	-5.50%	53
Jun 2, 2026	35.00	35.00	31.98	32.75	32.75	-3.42%	87