BCBA:SAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	27.99	28.28	27.90	28.28	28.28	-0.60%	46
Jun 11, 2026	28.01	28.50	27.75	28.45	28.45	-4.75%	68
Jun 10, 2026	30.00	30.06	29.54	29.87	29.87	-3.08%	63
Jun 9, 2026	31.20	31.20	30.53	30.82	30.82	-3.08%	93
Jun 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%	21
Jun 5, 2026	32.00	32.00	31.70	31.83	31.83	-2.90%	11
Jun 4, 2026	33.00	33.00	32.78	32.78	32.78	5.91%	63
Jun 3, 2026	31.40	31.67	30.78	30.95	30.95	-5.50%	53
Jun 2, 2026	35.00	35.00	31.98	32.75	32.75	-3.42%	87
Jun 1, 2026	32.42	33.98	32.42	33.91	33.91	7.31%	234
May 29, 2026	31.04	31.70	31.04	31.60	31.60	2.43%	57
May 28, 2026	30.85	30.85	30.85	30.85	30.85	3.45%	24
May 27, 2026	30.82	30.82	29.82	29.82	29.82	-2.64%	414
May 26, 2026	30.81	30.81	30.50	30.63	30.63	-0.39%	73
May 22, 2026	30.82	30.82	30.49	30.75	30.75	0.82%	12
May 21, 2026	30.56	30.85	30.25	30.50	30.50	-0.85%	35
May 20, 2026	31.37	31.37	30.76	30.76	30.76	-2.32%	67
May 19, 2026	31.82	32.32	30.92	31.49	31.49	1.84%	116
May 18, 2026	28.89	31.46	28.89	30.92	30.92	5.60%	123
May 15, 2026	28.85	29.62	28.61	29.28	29.28	2.09%	22
May 14, 2026	27.99	28.89	27.97	28.68	28.68	2.83%	101
May 13, 2026	28.50	28.50	27.41	27.89	27.89	-4.52%	1,364
May 12, 2026	29.15	29.21	29.15	29.21	29.21	-1.85%	21
May 11, 2026	29.60	29.79	29.22	29.76	29.76	-1.39%	54
May 8, 2026	30.09	30.18	30.09	30.18	30.18	-0.72%	6
May 7, 2026	31.43	31.43	30.40	30.40	30.40	0.16%	109
May 6, 2026	30.20	30.72	30.00	30.35	30.35	0.26%	36
May 5, 2026	30.27	30.27	30.27	30.27	30.27	1.67%	9
May 4, 2026	30.19	30.30	29.57	30.26	29.77	2.06%	76
Apr 30, 2026	29.78	29.78	29.01	29.65	29.17	-0.57%	27
Apr 29, 2026	29.95	29.95	29.82	29.82	29.34	-2.20%	108
Apr 28, 2026	30.71	30.71	30.49	30.49	30.00	1.40%	1,308
Apr 27, 2026	30.77	30.77	30.02	30.07	29.58	-2.24%	97
Apr 24, 2026	29.13	30.76	29.13	30.76	30.26	7.40%	26
Apr 23, 2026	28.50	28.72	27.72	28.64	28.18	-7.61%	132
Apr 22, 2026	30.83	31.00	29.64	31.00	30.50	-0.61%	86
Apr 21, 2026	30.90	31.19	30.90	31.19	30.69	1.53%	7
Apr 20, 2026	31.50	31.50	30.70	30.72	30.22	-4.21%	116
Apr 17, 2026	32.55	32.55	31.59	32.07	31.55	4.16%	127
Apr 16, 2026	30.40	31.25	30.40	30.79	30.29	1.25%	450
Apr 15, 2026	30.00	30.42	29.01	30.41	29.92	3.15%	120
Apr 14, 2026	30.12	30.12	28.91	29.48	29.00	-0.47%	53
Apr 13, 2026	29.20	29.62	29.20	29.62	29.14	3.21%	6
Apr 10, 2026	28.70	28.70	28.70	28.70	28.24	2.06%	5
Apr 9, 2026	28.30	28.48	28.10	28.12	27.67	-5.26%	40
Apr 8, 2026	30.10	30.10	29.68	29.68	29.20	-1.59%	159
Apr 1, 2026	30.16	30.16	30.16	30.16	29.67	1.62%	10
Mar 31, 2026	27.84	29.68	27.84	29.68	29.20	6.00%	33
Mar 27, 2026	28.68	28.68	28.00	28.00	27.55	-4.99%	6
Mar 25, 2026	30.03	30.03	29.47	29.47	28.99	-4.87%	41