BCBA:SAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	41.22	42.10	41.22	41.90	41.90	1.67%	23
Oct 30, 2026	41.63	41.63	41.21	41.21	41.21	0.68%	57
Oct 29, 2026	41.00	41.00	40.86	40.93	40.93	-1.25%	44
Oct 28, 2026	41.94	41.95	41.45	41.45	41.45	-1.68%	29
Oct 27, 2026	42.25	42.25	41.89	42.16	42.16	-0.47%	198
Oct 26, 2026	42.36	42.36	42.36	42.36	42.36	0.86%	289
Oct 23, 2026	42.49	42.49	42.00	42.00	42.00	-1.52%	369
Oct 22, 2026	41.30	42.65	41.30	42.65	42.65	3.52%	188
Oct 21, 2026	40.80	41.29	40.75	41.20	41.20	3.00%	295
Oct 20, 2026	40.00	40.00	40.00	40.00	40.00	0.96%	2
Oct 19, 2026	39.48	39.62	39.48	39.62	39.62	0.64%	4
Oct 16, 2026	40.00	40.00	39.09	39.37	39.37	-0.46%	245
Oct 15, 2026	39.53	39.55	39.34	39.55	39.55	3.10%	205
Oct 14, 2026	38.36	38.36	38.36	38.36	38.36	-0.49%	70
Oct 13, 2026	37.47	38.55	37.47	38.55	38.55	2.42%	9
Oct 9, 2026	37.27	37.64	37.26	37.64	37.64	2.17%	43
Oct 8, 2026	36.80	36.96	36.78	36.84	36.84	0.68%	27
Oct 7, 2026	36.59	36.59	36.59	36.59	36.59	-0.89%	18
Oct 6, 2026	37.20	37.20	36.56	36.92	36.92	3.01%	672
Oct 5, 2026	36.23	36.23	35.82	35.84	35.84	-0.25%	68
Oct 2, 2026	36.58	36.58	35.93	35.93	35.93	-2.81%	23
Oct 1, 2026	36.27	36.97	36.27	36.97	36.97	0.22%	24
Sep 30, 2026	36.89	36.89	36.89	36.89	36.89	1.79%	1
Sep 28, 2026	36.24	36.24	36.24	36.24	36.24	-1.06%	6
Sep 25, 2026	36.56	36.63	36.56	36.63	36.63	0.14%	11
Sep 23, 2026	36.75	36.75	36.58	36.58	36.58	1.13%	32
Sep 22, 2026	35.99	36.17	35.99	36.17	36.17	-0.06%	117
Sep 21, 2026	36.19	36.19	36.19	36.19	36.19	-0.58%	65
Sep 18, 2026	36.28	36.40	36.28	36.40	36.40	-3.09%	40
Sep 17, 2026	37.56	37.56	37.56	37.56	37.56	1.40%	10
Sep 16, 2026	37.21	37.21	37.04	37.04	37.04	-0.40%	22
Sep 15, 2026	37.19	37.19	37.19	37.19	37.19	-0.99%	1
Sep 14, 2026	35.03	37.56	35.03	37.56	37.56	4.92%	86
Sep 11, 2026	35.91	35.91	35.80	35.80	35.80	0.45%	2
Sep 10, 2026	35.81	36.13	35.64	35.64	35.64	-3.62%	62
Sep 9, 2026	36.66	37.11	36.66	36.98	36.98	0.76%	8
Sep 8, 2026	36.70	36.70	36.70	36.70	36.70	-0.97%	21
Sep 4, 2026	37.06	37.06	37.06	37.06	37.06	-1.33%	3
Sep 3, 2026	37.51	37.56	37.51	37.56	37.56	1.21%	4
Sep 1, 2026	37.26	37.26	37.11	37.11	37.11	-3.59%	17
Aug 31, 2026	39.98	39.98	38.14	38.49	38.49	0.29%	55
Aug 28, 2026	38.40	38.40	38.25	38.38	38.38	0.10%	160
Aug 27, 2026	38.00	38.47	37.93	38.34	38.34	5.10%	52
Aug 26, 2026	36.00	36.62	36.00	36.48	36.48	-2.09%	28
Aug 25, 2026	37.75	37.75	37.26	37.26	37.26	-1.95%	34
Aug 24, 2026	36.51	38.00	36.51	38.00	38.00	-1.68%	30
Aug 21, 2026	37.80	39.00	37.63	38.65	38.65	3.59%	124
Aug 20, 2026	37.30	37.31	37.30	37.31	37.31	0.16%	26
Aug 19, 2026	37.29	37.55	37.25	37.25	37.25	2.22%	70
Aug 18, 2026	36.39	36.77	36.39	36.44	36.44	0.69%	30