BCBA:SAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.75	36.75	36.58	36.58	36.58	1.13%	32
Sep 22, 2026	35.99	36.17	35.99	36.17	36.17	-0.06%	117
Sep 21, 2026	36.19	36.19	36.19	36.19	36.19	-0.58%	65
Sep 18, 2026	36.28	36.40	36.28	36.40	36.40	-3.09%	40
Sep 17, 2026	37.56	37.56	37.56	37.56	37.56	1.40%	10
Sep 16, 2026	37.21	37.21	37.04	37.04	37.04	-0.40%	22
Sep 15, 2026	37.19	37.19	37.19	37.19	37.19	-0.99%	1
Sep 14, 2026	35.03	37.56	35.03	37.56	37.56	4.92%	86
Sep 11, 2026	35.91	35.91	35.80	35.80	35.80	0.45%	2
Sep 10, 2026	35.81	36.13	35.64	35.64	35.64	-3.62%	62
Sep 9, 2026	36.66	37.11	36.66	36.98	36.98	0.76%	8
Sep 8, 2026	36.70	36.70	36.70	36.70	36.70	-0.97%	21
Sep 4, 2026	37.06	37.06	37.06	37.06	37.06	-1.33%	3
Sep 3, 2026	37.51	37.56	37.51	37.56	37.56	1.21%	4
Sep 1, 2026	37.26	37.26	37.11	37.11	37.11	-3.59%	17
Aug 31, 2026	39.98	39.98	38.14	38.49	38.49	0.29%	55
Aug 28, 2026	38.40	38.40	38.25	38.38	38.38	0.10%	160
Aug 27, 2026	38.00	38.47	37.93	38.34	38.34	5.10%	52
Aug 26, 2026	36.00	36.62	36.00	36.48	36.48	-2.09%	28
Aug 25, 2026	37.75	37.75	37.26	37.26	37.26	-1.95%	34
Aug 24, 2026	36.51	38.00	36.51	38.00	38.00	-1.68%	30
Aug 21, 2026	37.80	39.00	37.63	38.65	38.65	3.59%	124
Aug 20, 2026	37.30	37.31	37.30	37.31	37.31	0.16%	26
Aug 19, 2026	37.29	37.55	37.25	37.25	37.25	2.22%	70
Aug 18, 2026	36.39	36.77	36.39	36.44	36.44	0.69%	30
Aug 14, 2026	36.05	36.95	35.90	36.19	36.19	2.81%	152
Aug 13, 2026	35.68	35.68	34.94	35.20	35.20	-0.03%	73
Aug 12, 2026	35.34	35.37	35.00	35.21	35.21	-2.41%	149
Aug 11, 2026	37.18	37.18	35.21	36.08	36.08	-0.50%	136
Aug 10, 2026	35.35	36.90	35.35	36.26	36.26	2.63%	257
Aug 7, 2026	35.00	36.98	34.78	35.33	35.33	2.91%	390
Aug 6, 2026	33.95	34.33	33.34	34.33	34.33	0.97%	272
Aug 5, 2026	34.39	34.39	33.89	34.00	34.00	1.10%	147
Aug 4, 2026	33.33	33.70	32.16	33.63	33.63	1.85%	465
Aug 3, 2026	32.72	33.02	32.68	33.02	33.02	3.93%	268
Jul 31, 2026	31.11	31.82	31.11	31.77	31.77	1.11%	39
Jul 30, 2026	31.00	31.44	30.81	31.42	31.42	-2.72%	259
Jul 29, 2026	31.93	32.60	30.35	32.30	32.30	4.19%	198
Jul 28, 2026	31.45	31.90	29.96	31.00	31.00	3.26%	88
Jul 27, 2026	29.50	30.20	29.21	30.02	30.02	8.61%	205
Jul 24, 2026	27.72	27.72	27.55	27.64	27.64	8.22%	52
Jul 23, 2026	25.50	25.82	25.20	25.54	25.54	0.39%	59
Jul 22, 2026	26.55	26.56	25.44	25.44	25.44	-5.88%	79
Jul 21, 2026	26.90	27.06	26.84	27.03	27.03	0.71%	32
Jul 20, 2026	27.05	27.05	26.84	26.84	26.84	-7.35%	24
Jul 17, 2026	27.30	28.97	27.13	28.97	28.97	7.82%	109
Jul 16, 2026	27.32	27.32	26.80	26.87	26.87	-0.74%	147
Jul 15, 2026	27.25	27.25	27.07	27.07	27.07	1.39%	27
Jul 14, 2026	27.00	27.05	26.60	26.70	26.70	-2.91%	12
Jul 13, 2026	27.21	27.73	26.95	27.50	27.50	1.07%	293