BCBA:SAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	28.79	28.85	28.79	28.85	28.85	-0.17%	26
Jul 2, 2026	27.70	28.90	27.70	28.90	28.90	7.84%	33
Jul 1, 2026	26.80	26.80	26.80	26.80	26.80	1.90%	24
Jun 30, 2026	26.30	26.30	26.30	26.30	26.30	-1.87%	71
Jun 29, 2026	26.80	26.80	26.80	26.80	26.80	2.06%	74
Jun 26, 2026	26.21	26.26	26.21	26.26	26.26	2.82%	94
Jun 25, 2026	25.14	25.92	25.14	25.54	25.54	-1.47%	99
Jun 24, 2026	26.40	26.53	25.78	25.92	25.92	0.08%	94
Jun 22, 2026	25.82	25.90	25.73	25.90	25.90	0.54%	107
Jun 19, 2026	26.43	26.43	25.71	25.76	25.76	-2.79%	45
Jun 18, 2026	26.70	26.91	26.50	26.50	26.50	-3.71%	130
Jun 17, 2026	28.56	28.56	27.50	27.52	27.52	-3.91%	87
Jun 16, 2026	28.67	28.67	28.52	28.64	28.64	1.27%	170
Jun 12, 2026	27.99	28.28	27.90	28.28	28.28	-0.60%	46
Jun 11, 2026	28.01	28.50	27.75	28.45	28.45	-4.75%	68
Jun 10, 2026	30.00	30.06	29.54	29.87	29.87	-3.08%	63
Jun 9, 2026	31.20	31.20	30.53	30.82	30.82	-3.08%	93
Jun 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%	21
Jun 5, 2026	32.00	32.00	31.70	31.83	31.83	-2.90%	11
Jun 4, 2026	33.00	33.00	32.78	32.78	32.78	5.91%	63
Jun 3, 2026	31.40	31.67	30.78	30.95	30.95	-5.50%	53
Jun 2, 2026	35.00	35.00	31.98	32.75	32.75	-3.42%	87
Jun 1, 2026	32.42	33.98	32.42	33.91	33.91	7.31%	234
May 29, 2026	31.04	31.70	31.04	31.60	31.60	2.43%	57
May 28, 2026	30.85	30.85	30.85	30.85	30.85	3.45%	24
May 27, 2026	30.82	30.82	29.82	29.82	29.82	-2.64%	414
May 26, 2026	30.81	30.81	30.50	30.63	30.63	-0.39%	73
May 22, 2026	30.82	30.82	30.49	30.75	30.75	0.82%	12
May 21, 2026	30.56	30.85	30.25	30.50	30.50	-0.85%	35
May 20, 2026	31.37	31.37	30.76	30.76	30.76	-2.32%	67
May 19, 2026	31.82	32.32	30.92	31.49	31.49	1.84%	116
May 18, 2026	28.89	31.46	28.89	30.92	30.92	5.60%	123
May 15, 2026	28.85	29.62	28.61	29.28	29.28	2.09%	22
May 14, 2026	27.99	28.89	27.97	28.68	28.68	2.83%	101
May 13, 2026	28.50	28.50	27.41	27.89	27.89	-4.52%	1,364
May 12, 2026	29.15	29.21	29.15	29.21	29.21	-1.85%	21
May 11, 2026	29.60	29.79	29.22	29.76	29.76	-1.39%	54
May 8, 2026	30.09	30.18	30.09	30.18	30.18	-0.72%	6
May 7, 2026	31.43	31.43	30.40	30.40	30.40	0.16%	109
May 6, 2026	30.20	30.72	30.00	30.35	30.35	0.26%	36
May 5, 2026	30.27	30.27	30.27	30.27	30.27	1.67%	9
May 4, 2026	30.19	30.30	29.57	30.26	29.77	2.06%	76
Apr 30, 2026	29.78	29.78	29.01	29.65	29.17	-0.57%	27
Apr 29, 2026	29.95	29.95	29.82	29.82	29.34	-2.20%	108
Apr 28, 2026	30.71	30.71	30.49	30.49	30.00	1.40%	1,308
Apr 27, 2026	30.77	30.77	30.02	30.07	29.58	-2.24%	97
Apr 24, 2026	29.13	30.76	29.13	30.76	30.26	7.40%	26
Apr 23, 2026	28.50	28.72	27.72	28.64	28.18	-7.61%	132
Apr 22, 2026	30.83	31.00	29.64	31.00	30.50	-0.61%	86
Apr 21, 2026	30.90	31.19	30.90	31.19	30.69	1.53%	7