Satellogic Inc. (BCBA:SATL)
Argentina · Delayed Price · Currency is ARS 8,820.00
-315.00 (-3.45%)
At close: Sep 23, 2026
BCBA:SATL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,160.00 | 9,160.00 | 8,750.00 | 8,810.00 | 8,810.00 | -3.56% | 323,304 |
| Sep 22, 2026 | 8,850.00 | 9,200.00 | 8,620.00 | 9,135.00 | 9,135.00 | 3.34% | 312,011 |
| Sep 21, 2026 | 8,295.00 | 8,975.00 | 8,295.00 | 8,840.00 | 8,840.00 | 7.87% | 363,571 |
| Sep 18, 2026 | 8,730.00 | 8,785.00 | 8,005.00 | 8,195.00 | 8,195.00 | -6.93% | 506,085 |
| Sep 17, 2026 | 8,090.00 | 9,060.00 | 8,090.00 | 8,805.00 | 8,805.00 | 10.89% | 501,105 |
| Sep 16, 2026 | 8,105.00 | 8,105.00 | 7,700.00 | 7,940.00 | 7,940.00 | -2.28% | 317,799 |
| Sep 15, 2026 | 7,885.00 | 8,295.00 | 7,605.00 | 8,125.00 | 8,125.00 | 3.90% | 243,099 |
| Sep 14, 2026 | 7,660.00 | 8,020.00 | 7,655.00 | 7,820.00 | 7,820.00 | 1.43% | 137,918 |
| Sep 11, 2026 | 7,780.00 | 7,930.00 | 7,500.00 | 7,710.00 | 7,710.00 | 3.01% | 102,776 |
| Sep 10, 2026 | 7,855.00 | 8,285.00 | 7,200.00 | 7,485.00 | 7,485.00 | -5.67% | 254,428 |
| Sep 9, 2026 | 8,385.00 | 8,445.00 | 7,890.00 | 7,935.00 | 7,935.00 | -6.76% | 279,853 |
| Sep 8, 2026 | 7,565.00 | 8,550.00 | 7,565.00 | 8,510.00 | 8,510.00 | 14.92% | 327,367 |
| Sep 7, 2026 | 7,205.00 | 7,430.00 | 7,205.00 | 7,405.00 | 7,405.00 | 0.95% | 16,093 |
| Sep 4, 2026 | 7,385.00 | 7,610.00 | 7,280.00 | 7,335.00 | 7,335.00 | -1.41% | 99,596 |
| Sep 3, 2026 | 7,595.00 | 7,930.00 | 7,170.00 | 7,440.00 | 7,440.00 | -1.52% | 234,163 |
| Sep 2, 2026 | 7,340.00 | 7,680.00 | 7,275.00 | 7,555.00 | 7,555.00 | 2.58% | 203,244 |
| Sep 1, 2026 | 7,605.00 | 7,700.00 | 7,300.00 | 7,365.00 | 7,365.00 | -4.84% | 120,217 |
| Aug 31, 2026 | 7,755.00 | 7,820.00 | 7,615.00 | 7,740.00 | 7,740.00 | -0.90% | 50,571 |
| Aug 28, 2026 | 8,400.00 | 8,400.00 | 7,755.00 | 7,810.00 | 7,810.00 | -7.85% | 161,178 |
| Aug 27, 2026 | 8,395.00 | 8,675.00 | 8,395.00 | 8,475.00 | 8,475.00 | 1.86% | 67,875 |
| Aug 26, 2026 | 8,630.00 | 8,935.00 | 8,195.00 | 8,320.00 | 8,320.00 | -2.12% | 177,898 |
| Aug 25, 2026 | 8,550.00 | 8,770.00 | 8,350.00 | 8,500.00 | 8,500.00 | 0.47% | 131,057 |
| Aug 24, 2026 | 8,850.00 | 8,850.00 | 8,430.00 | 8,460.00 | 8,460.00 | -6.57% | 238,826 |
| Aug 21, 2026 | 8,600.00 | 9,145.00 | 8,600.00 | 9,055.00 | 9,055.00 | 7.80% | 229,778 |
| Aug 20, 2026 | 8,635.00 | 8,635.00 | 8,150.00 | 8,400.00 | 8,400.00 | -3.95% | 155,243 |
| Aug 19, 2026 | 9,010.00 | 9,090.00 | 8,480.00 | 8,745.00 | 8,745.00 | -3.37% | 123,286 |
| Aug 18, 2026 | 8,795.00 | 9,380.00 | 8,685.00 | 9,050.00 | 9,050.00 | -0.49% | 165,347 |
| Aug 14, 2026 | 9,495.00 | 9,800.00 | 8,850.00 | 9,095.00 | 9,095.00 | -2.10% | 203,275 |
| Aug 13, 2026 | 9,350.00 | 9,530.00 | 9,065.00 | 9,290.00 | 9,290.00 | -1.54% | 181,477 |
| Aug 12, 2026 | 9,100.00 | 9,495.00 | 9,000.00 | 9,435.00 | 9,435.00 | 3.80% | 187,175 |
| Aug 11, 2026 | 8,275.00 | 9,150.00 | 8,105.00 | 9,090.00 | 9,090.00 | 7.89% | 342,370 |
| Aug 10, 2026 | 8,750.00 | 9,325.00 | 8,330.00 | 8,425.00 | 8,425.00 | -2.71% | 328,645 |
| Aug 7, 2026 | 8,240.00 | 8,780.00 | 8,090.00 | 8,660.00 | 8,660.00 | 9.34% | 551,676 |
| Aug 6, 2026 | 7,600.00 | 8,395.00 | 7,350.00 | 7,920.00 | 7,920.00 | 5.67% | 511,306 |
| Aug 5, 2026 | 6,980.00 | 7,640.00 | 6,715.00 | 7,495.00 | 7,495.00 | 4.68% | 326,962 |
| Aug 4, 2026 | 6,500.00 | 7,200.00 | 6,500.00 | 7,160.00 | 7,160.00 | 14.38% | 439,043 |
| Aug 3, 2026 | 5,570.00 | 6,300.00 | 5,480.00 | 6,260.00 | 6,260.00 | 9.92% | 200,158 |
| Jul 31, 2026 | 5,655.00 | 5,815.00 | 5,500.00 | 5,695.00 | 5,695.00 | 3.92% | 113,301 |
| Jul 30, 2026 | 5,480.00 | 5,640.00 | 5,370.00 | 5,480.00 | 5,480.00 | 4.28% | 133,421 |
| Jul 29, 2026 | 5,600.00 | 5,600.00 | 5,230.00 | 5,255.00 | 5,255.00 | -6.16% | 134,927 |
| Jul 28, 2026 | 5,660.00 | 5,700.00 | 5,300.00 | 5,600.00 | 5,600.00 | -1.15% | 131,597 |
| Jul 27, 2026 | 5,800.00 | 6,005.00 | 5,460.00 | 5,665.00 | 5,665.00 | -1.82% | 179,753 |
| Jul 24, 2026 | 6,045.00 | 6,045.00 | 5,665.00 | 5,770.00 | 5,770.00 | -4.23% | 101,560 |
| Jul 23, 2026 | 5,945.00 | 6,120.00 | 5,825.00 | 6,025.00 | 6,025.00 | 1.86% | 99,182 |
| Jul 22, 2026 | 6,105.00 | 6,280.00 | 5,870.00 | 5,915.00 | 5,915.00 | -3.19% | 103,432 |
| Jul 21, 2026 | 5,900.00 | 6,175.00 | 5,650.00 | 6,110.00 | 6,110.00 | 8.62% | 217,415 |
| Jul 20, 2026 | 6,200.00 | 6,200.00 | 5,585.00 | 5,625.00 | 5,625.00 | -7.25% | 250,120 |
| Jul 17, 2026 | 5,495.00 | 6,295.00 | 5,425.00 | 6,065.00 | 6,065.00 | 7.73% | 197,189 |
| Jul 16, 2026 | 6,160.00 | 6,160.00 | 5,585.00 | 5,630.00 | 5,630.00 | -9.27% | 241,235 |
| Jul 15, 2026 | 6,825.00 | 6,930.00 | 6,175.00 | 6,205.00 | 6,205.00 | -7.59% | 228,589 |