Satellogic Inc. (BCBA:SATL)
Argentina · Delayed Price · Currency is ARS 5,120.00
-450.00 (-8.08%)
At close: Nov 2, 2026
BCBA:SATL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,700.00 | 5,875.00 | 5,090.00 | 5,120.00 | 5,120.00 | -8.08% | 285,623 |
| Oct 30, 2026 | 5,955.00 | 6,005.00 | 5,250.00 | 5,570.00 | 5,570.00 | -9.80% | 379,845 |
| Oct 29, 2026 | 6,330.00 | 6,505.00 | 6,150.00 | 6,175.00 | 6,175.00 | -3.14% | 148,900 |
| Oct 28, 2026 | 6,665.00 | 6,665.00 | 6,125.00 | 6,375.00 | 6,375.00 | -3.04% | 292,731 |
| Oct 27, 2026 | 6,340.00 | 6,780.00 | 6,340.00 | 6,575.00 | 6,575.00 | 5.03% | 193,890 |
| Oct 26, 2026 | 6,400.00 | 6,570.00 | 6,080.00 | 6,260.00 | 6,260.00 | -0.95% | 57,025 |
| Oct 23, 2026 | 6,090.00 | 6,355.00 | 5,960.00 | 6,320.00 | 6,320.00 | 2.85% | 129,424 |
| Oct 22, 2026 | 6,190.00 | 6,390.00 | 6,070.00 | 6,145.00 | 6,145.00 | -5.68% | 235,677 |
| Oct 21, 2026 | 6,270.00 | 6,540.00 | 6,180.00 | 6,515.00 | 6,515.00 | 8.31% | 185,315 |
| Oct 20, 2026 | 6,175.00 | 6,325.00 | 5,915.00 | 6,015.00 | 6,015.00 | -5.42% | 329,618 |
| Oct 19, 2026 | 6,350.00 | 6,595.00 | 6,270.00 | 6,360.00 | 6,360.00 | 1.76% | 96,127 |
| Oct 16, 2026 | 6,585.00 | 6,760.00 | 6,220.00 | 6,250.00 | 6,250.00 | -5.94% | 262,361 |
| Oct 15, 2026 | 6,570.00 | 6,700.00 | 6,220.00 | 6,645.00 | 6,645.00 | -0.37% | 515,045 |
| Oct 14, 2026 | 7,210.00 | 7,210.00 | 6,650.00 | 6,670.00 | 6,670.00 | -9.19% | 659,798 |
| Oct 13, 2026 | 7,370.00 | 7,565.00 | 7,185.00 | 7,345.00 | 7,345.00 | -11.61% | 386,510 |
| Oct 9, 2026 | 8,315.00 | 8,355.00 | 7,775.00 | 8,310.00 | 8,310.00 | 2.09% | 231,485 |
| Oct 8, 2026 | 8,300.00 | 8,300.00 | 7,905.00 | 8,140.00 | 8,140.00 | -3.04% | 184,608 |
| Oct 7, 2026 | 8,605.00 | 8,605.00 | 8,200.00 | 8,395.00 | 8,395.00 | -5.25% | 410,492 |
| Oct 6, 2026 | 8,745.00 | 9,230.00 | 8,610.00 | 8,860.00 | 8,860.00 | 3.57% | 427,996 |
| Oct 5, 2026 | 9,230.00 | 9,230.00 | 8,380.00 | 8,555.00 | 8,555.00 | -8.21% | 601,944 |
| Oct 2, 2026 | 9,015.00 | 9,790.00 | 8,855.00 | 9,320.00 | 9,320.00 | 5.37% | 341,863 |
| Oct 1, 2026 | 9,100.00 | 9,220.00 | 8,565.00 | 8,845.00 | 8,845.00 | -1.17% | 277,504 |
| Sep 30, 2026 | 9,300.00 | 9,820.00 | 8,815.00 | 8,950.00 | 8,950.00 | -1.21% | 433,458 |
| Sep 29, 2026 | 10,000.00 | 10,090.00 | 9,005.00 | 9,060.00 | 9,060.00 | -7.46% | 339,452 |
| Sep 28, 2026 | 10,000.00 | 10,300.00 | 9,410.00 | 9,790.00 | 9,790.00 | -1.46% | 290,251 |
| Sep 25, 2026 | 9,700.00 | 10,460.00 | 9,700.00 | 9,935.00 | 9,935.00 | 3.33% | 470,450 |
| Sep 24, 2026 | 8,755.00 | 9,880.00 | 8,675.00 | 9,615.00 | 9,615.00 | 9.14% | 623,851 |
| Sep 23, 2026 | 9,160.00 | 9,160.00 | 8,750.00 | 8,810.00 | 8,810.00 | -3.56% | 323,304 |
| Sep 22, 2026 | 8,850.00 | 9,200.00 | 8,620.00 | 9,135.00 | 9,135.00 | 3.34% | 312,011 |
| Sep 21, 2026 | 8,295.00 | 8,975.00 | 8,295.00 | 8,840.00 | 8,840.00 | 7.87% | 363,571 |
| Sep 18, 2026 | 8,730.00 | 8,785.00 | 8,005.00 | 8,195.00 | 8,195.00 | -6.93% | 506,085 |
| Sep 17, 2026 | 8,090.00 | 9,060.00 | 8,090.00 | 8,805.00 | 8,805.00 | 10.89% | 501,105 |
| Sep 16, 2026 | 8,105.00 | 8,105.00 | 7,700.00 | 7,940.00 | 7,940.00 | -2.28% | 317,799 |
| Sep 15, 2026 | 7,885.00 | 8,295.00 | 7,605.00 | 8,125.00 | 8,125.00 | 3.90% | 243,099 |
| Sep 14, 2026 | 7,660.00 | 8,020.00 | 7,655.00 | 7,820.00 | 7,820.00 | 1.43% | 137,918 |
| Sep 11, 2026 | 7,780.00 | 7,930.00 | 7,500.00 | 7,710.00 | 7,710.00 | 3.01% | 102,776 |
| Sep 10, 2026 | 7,855.00 | 8,285.00 | 7,200.00 | 7,485.00 | 7,485.00 | -5.67% | 254,428 |
| Sep 9, 2026 | 8,385.00 | 8,445.00 | 7,890.00 | 7,935.00 | 7,935.00 | -6.76% | 279,853 |
| Sep 8, 2026 | 7,565.00 | 8,550.00 | 7,565.00 | 8,510.00 | 8,510.00 | 14.92% | 327,367 |
| Sep 7, 2026 | 7,205.00 | 7,430.00 | 7,205.00 | 7,405.00 | 7,405.00 | 0.95% | 16,093 |
| Sep 4, 2026 | 7,385.00 | 7,610.00 | 7,280.00 | 7,335.00 | 7,335.00 | -1.41% | 99,596 |
| Sep 3, 2026 | 7,595.00 | 7,930.00 | 7,170.00 | 7,440.00 | 7,440.00 | -1.52% | 234,163 |
| Sep 2, 2026 | 7,340.00 | 7,680.00 | 7,275.00 | 7,555.00 | 7,555.00 | 2.58% | 203,244 |
| Sep 1, 2026 | 7,605.00 | 7,700.00 | 7,300.00 | 7,365.00 | 7,365.00 | -4.84% | 120,217 |
| Aug 31, 2026 | 7,755.00 | 7,820.00 | 7,615.00 | 7,740.00 | 7,740.00 | -0.90% | 50,571 |
| Aug 28, 2026 | 8,400.00 | 8,400.00 | 7,755.00 | 7,810.00 | 7,810.00 | -7.85% | 161,178 |
| Aug 27, 2026 | 8,395.00 | 8,675.00 | 8,395.00 | 8,475.00 | 8,475.00 | 1.86% | 67,875 |
| Aug 26, 2026 | 8,630.00 | 8,935.00 | 8,195.00 | 8,320.00 | 8,320.00 | -2.12% | 177,898 |
| Aug 25, 2026 | 8,550.00 | 8,770.00 | 8,350.00 | 8,500.00 | 8,500.00 | 0.47% | 131,057 |
| Aug 24, 2026 | 8,850.00 | 8,850.00 | 8,430.00 | 8,460.00 | 8,460.00 | -6.57% | 238,826 |