Satellogic Inc. (BCBA:SATL)
Argentina · Delayed Price · Currency is ARS 10,020
-1,320 (-11.64%)
At close: Jun 12, 2026
BCBA:SATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11,480.00 | 11,600.00 | 9,510.00 | 10,020.00 | 10,020.00 | -11.64% | 403,530 |
| Jun 11, 2026 | 9,805.00 | 11,440.00 | 9,645.00 | 11,340.00 | 11,340.00 | 19.31% | 355,652 |
| Jun 10, 2026 | 9,725.00 | 10,060.00 | 9,365.00 | 9,505.00 | 9,505.00 | -2.41% | 126,156 |
| Jun 9, 2026 | 10,490.00 | 10,680.00 | 9,155.00 | 9,740.00 | 9,740.00 | -8.03% | 380,558 |
| Jun 8, 2026 | 11,100.00 | 11,210.00 | 10,330.00 | 10,590.00 | 10,590.00 | -1.40% | 147,851 |
| Jun 5, 2026 | 11,970.00 | 12,270.00 | 10,360.00 | 10,740.00 | 10,740.00 | -12.82% | 266,326 |
| Jun 4, 2026 | 11,710.00 | 12,820.00 | 11,660.00 | 12,320.00 | 12,320.00 | 3.53% | 250,749 |
| Jun 3, 2026 | 12,860.00 | 13,080.00 | 11,550.00 | 11,900.00 | 11,900.00 | -8.60% | 308,843 |
| Jun 2, 2026 | 12,800.00 | 13,440.00 | 12,470.00 | 13,020.00 | 13,020.00 | -0.08% | 164,178 |
| Jun 1, 2026 | 13,700.00 | 14,000.00 | 12,720.00 | 13,030.00 | 13,030.00 | -7.39% | 247,069 |
| May 29, 2026 | 14,200.00 | 14,200.00 | 13,310.00 | 14,070.00 | 14,070.00 | -3.50% | 197,421 |
| May 28, 2026 | 14,500.00 | 15,020.00 | 14,410.00 | 14,580.00 | 14,580.00 | 1.96% | 179,733 |
| May 27, 2026 | 15,230.00 | 15,230.00 | 13,360.00 | 14,300.00 | 14,300.00 | -10.79% | 525,823 |
| May 26, 2026 | 16,250.00 | 17,840.00 | 15,420.00 | 16,030.00 | 16,030.00 | 2.36% | 455,106 |
| May 22, 2026 | 14,570.00 | 15,740.00 | 14,570.00 | 15,660.00 | 15,660.00 | 10.67% | 311,337 |
| May 21, 2026 | 14,250.00 | 14,590.00 | 13,560.00 | 14,150.00 | 14,150.00 | -1.46% | 345,373 |
| May 20, 2026 | 14,410.00 | 14,510.00 | 13,600.00 | 14,360.00 | 14,360.00 | -0.14% | 236,908 |
| May 19, 2026 | 14,110.00 | 14,580.00 | 13,050.00 | 14,380.00 | 14,380.00 | 1.70% | 217,900 |
| May 18, 2026 | 14,550.00 | 15,200.00 | 13,210.00 | 14,140.00 | 14,140.00 | -3.02% | 339,171 |
| May 15, 2026 | 12,700.00 | 14,650.00 | 12,270.00 | 14,580.00 | 14,580.00 | 13.46% | 515,980 |
| May 14, 2026 | 11,810.00 | 12,950.00 | 11,720.00 | 12,850.00 | 12,850.00 | 8.07% | 447,067 |
| May 13, 2026 | 11,100.00 | 12,100.00 | 11,050.00 | 11,890.00 | 11,890.00 | 7.60% | 295,992 |
| May 12, 2026 | 12,290.00 | 12,590.00 | 10,480.00 | 11,050.00 | 11,050.00 | -14.54% | 434,431 |
| May 11, 2026 | 11,400.00 | 13,170.00 | 11,150.00 | 12,930.00 | 12,930.00 | 15.45% | 457,221 |
| May 8, 2026 | 10,340.00 | 11,300.00 | 10,250.00 | 11,200.00 | 11,200.00 | 13.71% | 526,415 |
| May 7, 2026 | 10,150.00 | 10,400.00 | 9,640.00 | 9,850.00 | 9,850.00 | -6.37% | 227,537 |
| May 6, 2026 | 10,200.00 | 11,130.00 | 10,130.00 | 10,520.00 | 10,520.00 | 1.25% | 417,700 |
| May 5, 2026 | 10,640.00 | 10,940.00 | 9,950.00 | 10,390.00 | 10,390.00 | -1.42% | 238,265 |
| May 4, 2026 | 10,140.00 | 11,010.00 | 9,985.00 | 10,540.00 | 10,540.00 | 9.05% | 334,631 |
| Apr 30, 2026 | 9,200.00 | 9,945.00 | 9,200.00 | 9,665.00 | 9,665.00 | 6.15% | 159,593 |
| Apr 29, 2026 | 9,100.00 | 9,165.00 | 8,675.00 | 9,105.00 | 9,105.00 | -1.30% | 101,040 |
| Apr 28, 2026 | 9,225.00 | 9,790.00 | 9,115.00 | 9,225.00 | 9,225.00 | -2.48% | 68,594 |
| Apr 27, 2026 | 9,100.00 | 9,525.00 | 8,935.00 | 9,460.00 | 9,460.00 | 3.22% | 176,626 |
| Apr 24, 2026 | 10,350.00 | 10,370.00 | 9,030.00 | 9,165.00 | 9,165.00 | -8.62% | 323,873 |
| Apr 23, 2026 | 10,400.00 | 10,640.00 | 9,835.00 | 10,030.00 | 10,030.00 | -5.11% | 145,040 |
| Apr 22, 2026 | 10,870.00 | 12,190.00 | 10,240.00 | 10,570.00 | 10,570.00 | 0.96% | 502,463 |
| Apr 21, 2026 | 9,890.00 | 11,000.00 | 9,890.00 | 10,470.00 | 10,470.00 | 5.86% | 472,118 |
| Apr 20, 2026 | 10,070.00 | 10,340.00 | 9,630.00 | 9,890.00 | 9,890.00 | -2.18% | 210,927 |
| Apr 17, 2026 | 11,090.00 | 11,090.00 | 10,000.00 | 10,110.00 | 10,110.00 | -7.33% | 283,372 |
| Apr 16, 2026 | 10,000.00 | 11,000.00 | 9,865.00 | 10,910.00 | 10,910.00 | 8.77% | 340,998 |
| Apr 15, 2026 | 10,640.00 | 10,790.00 | 9,550.00 | 10,030.00 | 10,030.00 | -6.52% | 328,550 |
| Apr 14, 2026 | 11,420.00 | 11,420.00 | 9,950.00 | 10,730.00 | 10,730.00 | -3.07% | 365,373 |
| Apr 13, 2026 | 10,500.00 | 11,580.00 | 10,270.00 | 11,070.00 | 11,070.00 | 2.41% | 205,830 |
| Apr 10, 2026 | 11,000.00 | 11,800.00 | 10,510.00 | 10,810.00 | 10,810.00 | 2.76% | 404,709 |
| Apr 9, 2026 | 10,200.00 | 11,820.00 | 10,160.00 | 10,520.00 | 10,520.00 | 3.14% | 512,602 |
| Apr 8, 2026 | 10,600.00 | 11,110.00 | 9,920.00 | 10,200.00 | 10,200.00 | -0.29% | 321,929 |
| Apr 7, 2026 | 10,160.00 | 10,660.00 | 9,870.00 | 10,230.00 | 10,230.00 | -2.76% | 200,406 |
| Apr 6, 2026 | 9,000.00 | 10,620.00 | 9,000.00 | 10,520.00 | 10,520.00 | 24.94% | 354,508 |
| Apr 1, 2026 | 8,325.00 | 9,005.00 | 8,100.00 | 8,420.00 | 8,420.00 | 6.05% | 412,052 |
| Mar 31, 2026 | 7,130.00 | 8,490.00 | 7,050.00 | 7,940.00 | 7,940.00 | 7.08% | 389,873 |