Satellogic Inc. (BCBA:SATL)
Argentina · Delayed Price · Currency is ARS 9,665.00
+560.00 (6.15%)
At close: Apr 30, 2026
BCBA:SATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9,200.00 | 9,945.00 | 9,200.00 | 9,665.00 | 9,665.00 | 6.15% | 159,593 |
| Apr 29, 2026 | 9,100.00 | 9,165.00 | 8,675.00 | 9,105.00 | 9,105.00 | -1.30% | 101,040 |
| Apr 28, 2026 | 9,225.00 | 9,790.00 | 9,115.00 | 9,225.00 | 9,225.00 | -2.48% | 68,594 |
| Apr 27, 2026 | 9,100.00 | 9,525.00 | 8,935.00 | 9,460.00 | 9,460.00 | 3.22% | 176,626 |
| Apr 24, 2026 | 10,350.00 | 10,370.00 | 9,030.00 | 9,165.00 | 9,165.00 | -8.62% | 323,873 |
| Apr 23, 2026 | 10,400.00 | 10,640.00 | 9,835.00 | 10,030.00 | 10,030.00 | -5.11% | 145,040 |
| Apr 22, 2026 | 10,870.00 | 12,190.00 | 10,240.00 | 10,570.00 | 10,570.00 | 0.96% | 502,463 |
| Apr 21, 2026 | 9,890.00 | 11,000.00 | 9,890.00 | 10,470.00 | 10,470.00 | 5.86% | 472,118 |
| Apr 20, 2026 | 10,070.00 | 10,340.00 | 9,630.00 | 9,890.00 | 9,890.00 | -2.18% | 210,927 |
| Apr 17, 2026 | 11,090.00 | 11,090.00 | 10,000.00 | 10,110.00 | 10,110.00 | -7.33% | 283,372 |
| Apr 16, 2026 | 10,000.00 | 11,000.00 | 9,865.00 | 10,910.00 | 10,910.00 | 8.77% | 340,998 |
| Apr 15, 2026 | 10,640.00 | 10,790.00 | 9,550.00 | 10,030.00 | 10,030.00 | -6.52% | 328,550 |
| Apr 14, 2026 | 11,420.00 | 11,420.00 | 9,950.00 | 10,730.00 | 10,730.00 | -3.07% | 365,373 |
| Apr 13, 2026 | 10,500.00 | 11,580.00 | 10,270.00 | 11,070.00 | 11,070.00 | 2.41% | 205,830 |
| Apr 10, 2026 | 11,000.00 | 11,800.00 | 10,510.00 | 10,810.00 | 10,810.00 | 2.76% | 404,709 |
| Apr 9, 2026 | 10,200.00 | 11,820.00 | 10,160.00 | 10,520.00 | 10,520.00 | 3.14% | 512,602 |
| Apr 8, 2026 | 10,600.00 | 11,110.00 | 9,920.00 | 10,200.00 | 10,200.00 | -0.29% | 321,929 |
| Apr 7, 2026 | 10,160.00 | 10,660.00 | 9,870.00 | 10,230.00 | 10,230.00 | -2.76% | 200,406 |
| Apr 6, 2026 | 9,000.00 | 10,620.00 | 9,000.00 | 10,520.00 | 10,520.00 | 24.94% | 354,508 |
| Apr 1, 2026 | 8,325.00 | 9,005.00 | 8,100.00 | 8,420.00 | 8,420.00 | 6.05% | 412,052 |
| Mar 31, 2026 | 7,130.00 | 8,490.00 | 7,050.00 | 7,940.00 | 7,940.00 | 7.08% | 389,873 |
| Mar 30, 2026 | 8,420.00 | 8,555.00 | 7,200.00 | 7,415.00 | 7,415.00 | -15.40% | 411,535 |
| Mar 27, 2026 | 9,280.00 | 9,280.00 | 8,100.00 | 8,765.00 | 8,765.00 | -6.36% | 368,798 |
| Mar 26, 2026 | 8,500.00 | 9,680.00 | 8,215.00 | 9,360.00 | 9,360.00 | 5.23% | 690,001 |
| Mar 25, 2026 | 7,615.00 | 9,935.00 | 7,615.00 | 8,895.00 | 8,895.00 | 22.61% | 961,184 |
| Mar 23, 2026 | 5,450.00 | 7,355.00 | 5,450.00 | 7,255.00 | 7,255.00 | 38.32% | 615,621 |
| Mar 20, 2026 | 4,787.50 | 6,105.00 | 4,787.50 | 5,245.00 | 5,245.00 | 9.96% | 730,678 |
| Mar 19, 2026 | 4,600.00 | 4,980.00 | 4,440.00 | 4,770.00 | 4,770.00 | 10.29% | 387,739 |
| Mar 18, 2026 | 4,390.00 | 4,482.50 | 4,305.00 | 4,325.00 | 4,325.00 | -1.76% | 123,261 |
| Mar 17, 2026 | 4,355.00 | 4,475.00 | 4,217.50 | 4,402.50 | 4,402.50 | 2.50% | 101,443 |
| Mar 16, 2026 | 4,432.50 | 4,437.50 | 4,235.00 | 4,295.00 | 4,295.00 | -1.21% | 170,557 |
| Mar 13, 2026 | 4,530.00 | 4,590.00 | 4,280.00 | 4,347.50 | 4,347.50 | 0.06% | 94,145 |
| Mar 12, 2026 | 4,465.00 | 4,547.50 | 4,320.00 | 4,345.00 | 4,345.00 | -3.71% | 134,622 |
| Mar 11, 2026 | 4,550.00 | 4,920.00 | 4,425.00 | 4,512.50 | 4,512.50 | -0.22% | 346,894 |
| Mar 10, 2026 | 4,485.00 | 4,625.00 | 4,480.00 | 4,522.50 | 4,522.50 | -2.27% | 113,001 |
| Mar 9, 2026 | 4,600.00 | 4,700.00 | 4,385.00 | 4,627.50 | 4,627.50 | -0.11% | 237,162 |
| Mar 6, 2026 | 4,667.50 | 5,000.00 | 4,532.50 | 4,632.50 | 4,632.50 | -0.32% | 235,517 |
| Mar 5, 2026 | 4,955.00 | 4,955.00 | 4,602.50 | 4,647.50 | 4,647.50 | -6.16% | 209,289 |
| Mar 4, 2026 | 4,595.00 | 5,025.00 | 4,595.00 | 4,952.50 | 4,952.50 | 5.71% | 243,347 |
| Mar 3, 2026 | 4,555.00 | 4,745.00 | 4,380.00 | 4,685.00 | 4,685.00 | 0.27% | 134,796 |
| Mar 2, 2026 | 4,400.00 | 4,852.50 | 4,372.50 | 4,672.50 | 4,672.50 | 7.41% | 162,291 |
| Feb 27, 2026 | 4,600.00 | 4,640.00 | 4,322.50 | 4,350.00 | 4,350.00 | -7.94% | 224,994 |
| Feb 26, 2026 | 4,852.50 | 4,900.00 | 4,550.00 | 4,725.00 | 4,725.00 | -2.02% | 133,154 |
| Feb 25, 2026 | 4,745.00 | 4,895.00 | 4,600.00 | 4,822.50 | 4,822.50 | 2.50% | 148,474 |
| Feb 24, 2026 | 4,675.00 | 4,827.50 | 4,465.00 | 4,705.00 | 4,705.00 | 0.16% | 126,073 |
| Feb 23, 2026 | 5,030.00 | 5,190.00 | 4,565.00 | 4,697.50 | 4,697.50 | -9.66% | 247,264 |
| Feb 20, 2026 | 4,885.00 | 5,795.00 | 4,817.50 | 5,200.00 | 5,200.00 | 11.77% | 481,058 |
| Feb 19, 2026 | 4,580.00 | 4,762.50 | 4,337.50 | 4,652.50 | 4,652.50 | 0.98% | 162,911 |
| Feb 18, 2026 | 4,550.00 | 4,817.50 | 4,387.50 | 4,607.50 | 4,607.50 | -3.61% | 216,940 |
| Feb 13, 2026 | 4,250.00 | 4,915.00 | 4,140.00 | 4,780.00 | 4,780.00 | 13.27% | 481,903 |